网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳117.49-2.84%-3.438,92510,5096.741.5219.101,556,742,500
2益丰药房83.11-0.40%-0.3326,25121,7070.491.5757.1644,590,286,240
3大参林74.054.62%3.2770,88351,3121.081.2145.7148,602,025,429
4药易购65.95-1.52%-1.0229,80320,19413.121.18108.111,498,145,921
5老百姓64.03-0.17%-0.1119,56112,4710.481.4840.2726,085,080,405
6品渥食品54.262.55%1.3540,17721,48616.071.4241.111,356,500,000
7良品铺子49.340.92%0.459,0174,4330.401.2256.7111,037,191,971
8三只松鼠44.181.66%0.7218,5508,1480.820.8558.9110,027,799,680
9一心堂43.04-6.11%-2.80157,39466,3712.673.9931.1825,401,800,196
10国药一致42.81-0.40%-0.1719,0428,1510.520.7813.0915,742,761,593
11和顺石油42.302.35%0.9726,65211,2525.611.3830.432,010,942,000
12华东医药41.380.83%0.34898,430374,1415.131.1924.1772,407,119,096
13丽人丽妆36.105.00%1.72139,20349,03834.791.1739.241,444,361,000
14立方制药35.34-1.83%-0.6618,5186,6438.000.6818.22818,474,400
15王府井34.002.81%0.93174,31259,0692.251.3480.9526,392,511,900
16国药股份33.640.21%0.0756,45818,9861.021.0318.3618,614,573,703
17华致酒行33.570.78%0.2656,21418,9054.690.5837.304,021,632,288
18健民集团33.205.23%1.6536,82011,9142.400.9325.545,089,513,520
19东方中科31.21-1.82%-0.585,4211,7100.371.0288.844,605,980,102
20重庆百货30.04-2.59%-0.8029,5308,9770.731.8611.8312,209,051,009
21安德利26.65-1.08%-0.292,1195660.191.04380.712,984,800,000
22爱婴室24.92-6.63%-1.7775,85119,2225.400.8730.023,501,682,045
23东方银星24.05-1.11%-0.2742,77010,4422.391.23202.104,309,760,000
24曼卡龙22.74-3.40%-0.8082,74019,04717.111.1054.141,099,861,123
25柳药股份22.68-1.35%-0.3122,9825,2150.641.0411.578,163,294,638
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021