网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1丽人丽妆33.58-6.46%-2.32147,63251,56836.901.5536.501,343,535,800
2国光连锁12.20-9.96%-1.35123,75215,10324.960.5953.04604,876,000
3天禾股份12.732.25%0.28130,57116,39121.031.0130.31790,278,400
4中国黄金18.76-2.29%-0.44255,86447,24914.210.7462.533,376,800,000
5曼卡龙22.29-3.04%-0.7064,58514,50313.350.7353.071,078,096,061
6品渥食品51.331.80%0.9131,41616,02912.571.3738.891,283,250,000
7药易购68.13-3.97%-2.8228,43619,59012.520.6575.601,547,667,651
8立方制药34.841.54%0.5326,3949,27111.400.7617.96806,894,400
9苏美达6.61-3.08%-0.211,327,27292,42610.162.1615.378,637,613,759
10爱婴室26.464.83%1.22127,46534,9109.072.2131.883,718,078,127
11华致酒行31.964.44%1.36106,04032,7408.851.3935.513,828,756,864
12南宁百货4.292.63%0.11436,39919,2208.117.52-17.882,309,615,412
13华东医药39.953.77%1.451,177,827470,4286.732.3523.3469,904,891,443
14健之佳119.440.03%0.047,1418,6265.391.6919.421,582,580,000
15中国中期10.515.63%0.56181,86118,9515.272.45434.303,625,950,000
16和顺石油42.53-1.32%-0.5716,8637,2055.050.7828.931,419,651,400
17健民集团30.508.43%2.3776,58422,7795.004.5923.464,675,607,300
18国际实业5.542.78%0.15166,7599,2003.471.0125.092,663,000,401
19吉峰科技4.60-2.75%-0.13112,6635,1942.960.60-19.341,749,105,748
20新华都4.52-2.59%-0.12197,4248,9332.881.50-7.603,094,228,738
21弘业股份6.632.00%0.1370,3714,6352.851.2921.441,636,068,525
22中成股份7.74-1.15%-0.0975,7355,8442.840.46-7.882,063,050,305
23跨境通4.18-3.24%-0.14413,68317,3872.681.14-2.146,451,905,353
24大东方4.284.39%0.18237,04410,2332.687.4312.023,786,856,337
25杭州解百8.0310.00%0.73188,35215,1192.631.4921.705,741,664,867
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021