网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上药转换 (600849)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

上药转换(600849) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1良品铺子85.145.09%4.1263,31653,32315.441.6395.663,490,740,000
2中国中期12.206.83%0.78529,19462,42715.341.67491.944,209,000,000
3友阿股份5.03-6.68%-0.361,896,81599,62213.612.0737.017,012,689,184
4星徽精密22.90-8.58%-2.15329,55975,32611.741.2452.016,425,799,403
5深粮控股10.08-7.10%-0.77485,97149,43711.681.2135.734,195,461,383
6宁波联合14.449.48%1.25347,22946,68011.101.547.694,476,672,000
7广百股份17.50-5.81%-1.08379,31465,79011.081.45291.675,992,394,940
8供销大集5.05-4.54%-0.242,198,190109,15110.960.79-23.0010,129,774,452
9飞亚达13.394.45%0.57319,55742,5408.951.7142.084,781,527,237
10南宁百货6.66-5.53%-0.39464,53031,0878.630.67-105.213,585,556,794
11高鸿股份9.71-5.45%-0.56673,75365,9607.730.56-542.468,460,704,399
12第一医药12.93-5.34%-0.73163,01621,2447.291.2349.732,886,737,330
13跨境通8.79-2.66%-0.241,124,64899,6747.290.68-4.8813,567,523,457
14泰达股份7.47-5.32%-0.421,012,16675,9006.870.7733.4211,012,506,123
15三夫户外19.12-6.50%-1.3397,57418,7476.841.46-63.732,728,418,188
16国芳集团5.25-2.78%-0.15109,8785,8006.590.8343.75871,500,000
17吉峰科技4.48-3.45%-0.16240,84110,8866.330.97-14.601,703,476,902
18英唐智控6.95-3.47%-0.25666,76445,7856.231.06-139.007,433,208,661
19国药股份42.380.43%0.18340,009145,8706.110.8420.8023,456,354,913
20北京城乡16.813.19%0.52192,06032,2286.061.16-80.245,325,491,193
21龙宇燃油11.08-3.15%-0.36242,31526,9545.821.00-237.264,615,179,014
22南京新百14.13-9.54%-1.49645,80292,7365.541.4211.8716,461,877,786
23辽宁成大27.978.75%2.25846,709233,1995.541.3958.7442,785,983,554
24王府井70.700.27%0.19305,637217,3995.370.63154.3740,212,542,596
25中农立华15.75-2.72%-0.4451,3488,1445.370.9126.671,503,486,311
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020