上药转换(600849) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 国发股份 | 7.94 | 0.13% | 0.01 | 48,630 | 3,867 | 1.05 | 0.38 | 892.13 | 3,687,345,409 |
| 2 | 中国中期 | 9.63 | 4.79% | 0.44 | 404,222 | 38,303 | 11.72 | 2.97 | 388.31 | 3,322,350,000 |
| 3 | 来伊份 | 17.65 | -1.07% | -0.19 | 126,441 | 22,141 | 3.76 | 1.01 | 294.17 | 5,940,282,376 |
| 4 | 东方创业 | 10.17 | 3.88% | 0.38 | 121,240 | 12,352 | 2.32 | 2.34 | 254.25 | 5,311,198,486 |
| 5 | 广百股份 | 12.75 | 10.01% | 1.16 | 358,301 | 43,525 | 10.46 | 1.93 | 212.50 | 4,365,887,742 |
| 6 | 大康农业 | 2.26 | 1.35% | 0.03 | 1,197,009 | 26,818 | 2.18 | 1.65 | 196.52 | 12,396,941,172 |
| 7 | 三只松鼠 | 75.88 | -0.16% | -0.12 | 27,127 | 20,441 | 6.62 | 0.88 | 186.21 | 3,111,080,000 |
| 8 | 中成股份 | 8.90 | 0.57% | 0.05 | 43,032 | 3,822 | 1.61 | 1.24 | 171.48 | 2,372,241,306 |
| 9 | 安德利 | 33.47 | -1.47% | -0.50 | 17,053 | 5,712 | 1.52 | 0.83 | 167.35 | 3,748,640,000 |
| 10 | 益民集团 | 4.11 | 0.49% | 0.02 | 177,991 | 7,290 | 1.69 | 0.77 | 164.40 | 4,332,051,270 |
| 11 | 步步高 | 13.65 | 1.19% | 0.16 | 88,108 | 11,936 | 1.02 | 0.89 | 134.75 | 11,792,288,931 |
| 12 | 王府井 | 60.13 | 10.01% | 5.47 | 576,916 | 338,344 | 10.14 | 1.88 | 131.29 | 34,200,568,406 |
| 13 | 上海物贸 | 9.76 | 0.10% | 0.01 | 45,069 | 4,402 | 1.14 | 0.75 | 126.10 | 3,866,403,582 |
| 14 | 同益股份 | 26.90 | -1.32% | -0.36 | 44,111 | 11,902 | 2.91 | 0.77 | 120.57 | 4,078,008,016 |
| 15 | 开开实业 | 7.98 | 1.92% | 0.15 | 30,340 | 2,410 | 1.90 | 1.74 | 114.00 | 1,276,800,000 |
| 16 | 华通医药 | 11.16 | -0.09% | -0.01 | 26,988 | 3,016 | 1.28 | 0.98 | 111.60 | 2,345,247,361 |
| 17 | 宁波中百 | 9.44 | 1.51% | 0.14 | 11,244 | 1,056 | 0.50 | 1.22 | 101.51 | 2,117,580,035 |
| 18 | ST人乐 | 5.32 | 0.19% | 0.01 | 17,339 | 918 | 0.39 | 1.07 | 97.26 | 2,340,800,000 |
| 19 | 北巴传媒 | 3.57 | 1.13% | 0.04 | 93,576 | 3,322 | 1.16 | 1.92 | 89.25 | 2,878,848,000 |
| 20 | 汇嘉时代 | 6.22 | -1.27% | -0.08 | 129,171 | 8,077 | 2.75 | 0.51 | 86.15 | 2,925,888,000 |
| 21 | 汇鸿集团 | 3.28 | 2.18% | 0.07 | 112,817 | 3,669 | 1.54 | 1.80 | 82.00 | 2,397,195,154 |
| 22 | 良品铺子 | 71.94 | -1.72% | -1.26 | 35,888 | 25,563 | 8.75 | 1.03 | 80.83 | 2,949,540,000 |
| 23 | 东方中科 | 25.92 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 74.12 | 3,819,104,614 |
| 24 | 力源信息 | 6.59 | 1.07% | 0.07 | 273,901 | 18,011 | 2.32 | 1.41 | 70.56 | 7,764,062,683 |
| 25 | 深桑达A | 21.00 | -2.73% | -0.59 | 68,021 | 14,313 | 1.65 | 0.73 | 69.74 | 8,661,115,155 |
