上药转换(600849) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新世界 | 8.12 | 0.00% | 0.00 | 13,021 | 1,056 | 0.20 | 0.61 | 812.00 | 5,252,628,118 |
| 2 | 同达创业 | 10.12 | 1.10% | 0.11 | 4,992 | 505 | 0.36 | 0.63 | 674.67 | 1,408,132,726 |
| 3 | 国发股份 | 6.69 | 1.67% | 0.11 | 74,792 | 4,987 | 1.61 | 1.20 | 514.62 | 3,106,843,928 |
| 4 | 中国中期 | 9.97 | 4.73% | 0.45 | 212,990 | 21,057 | 6.17 | 1.29 | 411.98 | 3,439,650,000 |
| 5 | 泰山石油 | 4.41 | -2.43% | -0.11 | 85,512 | 3,804 | 2.36 | 0.87 | 390.27 | 1,599,300,612 |
| 6 | 安德利 | 26.22 | 1.24% | 0.32 | 12,204 | 3,236 | 1.09 | 1.59 | 374.57 | 2,936,640,000 |
| 7 | 首商股份 | 8.59 | -1.60% | -0.14 | 63,500 | 5,505 | 0.96 | 0.42 | 343.60 | 5,652,817,469 |
| 8 | 鹏都农牧 | 2.54 | 0.40% | 0.01 | 729,313 | 18,660 | 1.33 | 0.88 | 295.35 | 13,932,845,388 |
| 9 | 翠微股份 | 6.70 | 0.30% | 0.02 | 15,481 | 1,044 | 0.30 | 0.74 | 268.00 | 3,511,766,287 |
| 10 | 东方银星 | 21.12 | 10.00% | 1.92 | 83,142 | 17,253 | 4.64 | 2.85 | 220.00 | 3,784,704,000 |
| 11 | 益民集团 | 3.53 | 0.28% | 0.01 | 33,093 | 1,168 | 0.31 | 0.93 | 185.79 | 3,720,715,568 |
| 12 | 远大控股 | 14.64 | -2.59% | -0.39 | 31,550 | 4,662 | 0.68 | 0.50 | 163.03 | 6,792,175,296 |
| 13 | 开开实业 | 7.64 | 1.33% | 0.10 | 32,358 | 2,452 | 2.02 | 1.07 | 152.80 | 1,222,400,000 |
| 14 | 中成股份 | 7.53 | 0.00% | 0.00 | 18,005 | 1,363 | 0.68 | 0.82 | 146.50 | 2,007,076,072 |
| 15 | 太龙照明 | 17.36 | -0.80% | -0.14 | 6,351 | 1,114 | 0.59 | 0.77 | 133.54 | 1,863,623,776 |
| 16 | 宁波中百 | 8.46 | -0.24% | -0.02 | 2,113 | 179 | 0.09 | 0.59 | 119.15 | 1,897,746,515 |
| 17 | 海王生物 | 3.29 | -0.90% | -0.03 | 168,192 | 5,571 | 0.64 | 0.88 | 110.03 | 8,656,395,516 |
| 18 | 浙农股份 | 10.75 | 0.47% | 0.05 | 23,738 | 2,559 | 1.13 | 1.13 | 107.50 | 2,259,128,614 |
| 19 | 东方中科 | 34.65 | -7.58% | -2.84 | 40,984 | 15,093 | 2.78 | 3.37 | 101.97 | 5,113,656,217 |
| 20 | 中百集团 | 5.61 | -0.36% | -0.02 | 27,118 | 1,526 | 0.40 | 0.73 | 100.18 | 3,818,715,999 |
| 21 | 药易购 | 88.05 | -3.40% | -3.10 | 77,565 | 70,334 | 34.14 | 0.72 | 97.70 | 2,000,178,140 |
| 22 | 上海物贸 | 9.60 | 0.52% | 0.05 | 18,650 | 1,785 | 0.47 | 0.84 | 92.31 | 3,803,019,917 |
| 23 | 同益股份 | 19.26 | 2.28% | 0.43 | 38,568 | 7,513 | 2.54 | 1.49 | 91.76 | 2,919,793,100 |
| 24 | 良品铺子 | 64.95 | 1.44% | 0.92 | 20,403 | 13,142 | 0.91 | 0.72 | 86.60 | 14,529,096,443 |
| 25 | 三只松鼠 | 40.59 | 0.47% | 0.19 | 18,405 | 7,470 | 0.81 | 0.67 | 83.18 | 9,212,955,840 |
