上药转换(600849) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 王府井 | 73.77 | 1.30% | 0.95 | 647,190 | 481,722 | 11.38 | 1.30 | 161.07 | 41,958,688,364 |
| 2 | 苏宁易购 | 11.24 | 6.24% | 0.66 | 3,257,802 | 356,650 | 3.52 | 4.02 | 11.28 | 103,958,572,078 |
| 3 | 百联股份 | 29.01 | 10.01% | 2.64 | 1,131,056 | 320,573 | 7.05 | 3.10 | 78.41 | 46,545,092,179 |
| 4 | 跨境通 | 10.02 | 6.03% | 0.57 | 2,744,747 | 277,610 | 17.78 | 1.22 | -5.57 | 15,466,050,631 |
| 5 | 辽宁成大 | 25.08 | 10.00% | 2.28 | 1,029,620 | 254,155 | 6.73 | 1.77 | 52.67 | 38,365,122,185 |
| 6 | 永辉超市 | 10.01 | 0.10% | 0.01 | 2,116,654 | 210,692 | 2.24 | 1.51 | 47.67 | 94,777,196,594 |
| 7 | 国药股份 | 41.47 | 0.27% | 0.11 | 471,380 | 195,722 | 8.52 | 0.93 | 20.35 | 22,947,276,203 |
| 8 | 供销大集 | 5.34 | 10.10% | 0.49 | 3,500,805 | 178,159 | 17.45 | 1.39 | -24.32 | 10,711,484,272 |
| 9 | 高鸿股份 | 10.77 | 1.60% | 0.17 | 1,519,974 | 163,087 | 17.44 | 1.13 | -601.68 | 9,384,324,035 |
| 10 | 泰达股份 | 7.64 | 4.23% | 0.31 | 1,930,022 | 145,952 | 13.09 | 1.82 | 34.18 | 11,263,125,405 |
| 11 | 华东医药 | 28.78 | 0.98% | 0.28 | 472,257 | 137,073 | 2.70 | 1.15 | 17.51 | 50,359,518,791 |
| 12 | 鄂武商A | 24.89 | 9.99% | 2.26 | 462,019 | 111,738 | 6.01 | 1.00 | 27.05 | 19,140,229,075 |
| 13 | 星徽精密 | 25.98 | 1.25% | 0.32 | 404,935 | 104,047 | 14.43 | 2.08 | 59.01 | 7,290,055,392 |
| 14 | 豫园股份 | 11.87 | 3.13% | 0.36 | 792,434 | 94,238 | 4.94 | 2.15 | 14.71 | 19,027,587,969 |
| 15 | 南京新百 | 14.30 | 2.44% | 0.34 | 647,448 | 91,668 | 5.56 | 2.20 | 12.02 | 16,659,932,933 |
| 16 | 神州数码 | 27.50 | -2.45% | -0.69 | 327,716 | 91,648 | 5.04 | 1.16 | 26.15 | 17,877,525,490 |
| 17 | 马应龙 | 26.42 | 0.80% | 0.21 | 286,766 | 77,141 | 6.66 | 0.80 | 33.87 | 11,368,711,363 |
| 18 | 南宁百货 | 7.22 | 4.94% | 0.34 | 996,085 | 69,810 | 18.50 | 1.77 | -114.06 | 3,887,045,053 |
| 19 | 厦门国贸 | 7.59 | 3.41% | 0.25 | 855,018 | 64,015 | 4.62 | 1.60 | 9.99 | 14,042,055,778 |
| 20 | 上海医药 | 19.63 | -0.86% | -0.17 | 318,724 | 63,083 | 1.66 | 0.97 | 13.89 | 37,747,214,403 |
| 21 | 广百股份 | 18.76 | 10.03% | 1.71 | 347,627 | 62,678 | 10.15 | 1.21 | 312.67 | 6,423,847,376 |
| 22 | 山煤国际 | 13.14 | -5.33% | -0.74 | 436,929 | 58,193 | 2.20 | 0.86 | 22.66 | 26,049,473,680 |
| 23 | 海王生物 | 4.68 | -0.85% | -0.04 | 1,198,601 | 56,863 | 4.56 | 1.40 | 66.38 | 12,313,656,843 |
| 24 | 杭州解百 | 8.53 | 4.02% | 0.33 | 664,880 | 56,809 | 9.30 | 3.15 | 35.56 | 6,099,178,246 |
| 25 | 天音控股 | 7.53 | 1.76% | 0.13 | 741,407 | 56,402 | 7.97 | 1.41 | 70.84 | 7,008,180,909 |
