上药转换(600849) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华东医药 | 36.87 | -3.28% | -1.25 | 609,837 | 224,841 | 3.49 | 0.80 | 21.54 | 64,515,478,035 |
| 2 | 药易购 | 112.51 | 3.88% | 4.20 | 80,031 | 89,655 | 35.23 | 0.89 | 124.84 | 2,555,821,039 |
| 3 | 中国黄金 | 15.89 | -8.04% | -1.39 | 555,321 | 89,479 | 30.85 | 0.93 | 52.97 | 2,860,200,000 |
| 4 | 爱施德 | 10.20 | 10.03% | 0.93 | 727,363 | 71,775 | 5.87 | 2.90 | 24.43 | 12,640,674,421 |
| 5 | 益丰药房 | 83.67 | 3.65% | 2.95 | 85,477 | 70,522 | 1.66 | 1.42 | 57.54 | 43,095,671,704 |
| 6 | 苏美达 | 6.12 | 10.07% | 0.56 | 1,033,492 | 62,724 | 7.91 | 10.78 | 14.23 | 7,997,306,536 |
| 7 | 家家悦 | 24.83 | 3.42% | 0.82 | 243,907 | 60,683 | 4.01 | 1.71 | 30.65 | 15,106,585,657 |
| 8 | 吉峰科技 | 5.85 | -6.25% | -0.39 | 781,815 | 46,912 | 20.56 | 1.43 | -24.59 | 2,224,406,223 |
| 9 | 丽人丽妆 | 33.38 | -2.51% | -0.86 | 126,427 | 43,215 | 31.60 | 2.17 | 42.02 | 1,335,533,800 |
| 10 | 英唐智控 | 8.07 | 4.40% | 0.34 | 480,050 | 38,169 | 4.49 | 1.30 | 52.64 | 8,631,078,258 |
| 11 | 东华能源 | 12.49 | 0.89% | 0.11 | 256,036 | 31,960 | 1.55 | 0.72 | 17.52 | 20,596,295,072 |
| 12 | 苏宁易购 | 7.36 | 0.14% | 0.01 | 423,033 | 31,373 | 0.46 | 0.61 | -43.47 | 68,072,516,948 |
| 13 | 跨境通 | 4.58 | 2.46% | 0.11 | 660,089 | 29,985 | 4.28 | 1.18 | -2.35 | 7,069,312,564 |
| 14 | 王府井 | 30.15 | 2.73% | 0.80 | 98,774 | 29,646 | 1.27 | 1.12 | 71.79 | 23,403,948,053 |
| 15 | 百联股份 | 16.30 | 1.94% | 0.31 | 172,123 | 27,743 | 1.07 | 0.68 | 42.89 | 26,152,533,696 |
| 16 | 上海医药 | 19.55 | -1.31% | -0.26 | 139,841 | 27,391 | 0.73 | 0.50 | 12.91 | 37,593,379,602 |
| 17 | 永辉超市 | 7.18 | 0.14% | 0.01 | 358,198 | 25,655 | 0.38 | 0.68 | 34.19 | 67,982,045,109 |
| 18 | 曼卡龙 | 21.40 | 0.99% | 0.21 | 111,980 | 23,853 | 23.15 | 0.77 | 50.95 | 1,035,049,606 |
| 19 | 国药股份 | 37.18 | 0.70% | 0.26 | 63,902 | 23,646 | 1.15 | 0.75 | 18.27 | 20,573,420,044 |
| 20 | 深粮控股 | 7.76 | 10.07% | 0.71 | 307,962 | 23,389 | 7.40 | 4.47 | 25.95 | 3,229,839,318 |
| 21 | 星徽股份 | 15.90 | 3.92% | 0.60 | 145,086 | 22,941 | 4.60 | 1.49 | 21.49 | 5,020,175,942 |
| 22 | 一心堂 | 41.80 | -1.51% | -0.64 | 53,015 | 22,188 | 0.90 | 1.10 | 32.78 | 24,669,963,945 |
| 23 | 广汇汽车 | 2.67 | 2.30% | 0.06 | 819,329 | 21,810 | 1.01 | 1.82 | 12.90 | 21,654,505,673 |
| 24 | *ST大集 | 2.26 | -2.59% | -0.06 | 924,679 | 21,114 | 4.61 | 1.26 | -10.06 | 4,533,452,783 |
| 25 | 大参林 | 82.50 | -0.82% | -0.68 | 25,298 | 20,712 | 0.39 | 0.90 | 51.89 | 54,148,103,955 |
