上药转换(600849) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华东医药 | 35.02 | 9.99% | 3.18 | 803,378 | 271,193 | 4.59 | 1.03 | 20.46 | 61,278,330,371 |
| 2 | 健之佳 | 105.98 | 2.71% | 2.80 | 5,360 | 5,629 | 4.05 | 0.63 | 25.05 | 1,404,235,000 |
| 3 | 大参林 | 88.32 | 2.63% | 2.26 | 36,290 | 31,580 | 0.55 | 1.59 | 55.55 | 57,968,006,561 |
| 4 | 和顺石油 | 47.74 | 4.88% | 2.22 | 24,460 | 11,448 | 7.33 | 0.65 | 32.48 | 1,593,561,200 |
| 5 | 丽人丽妆 | 32.47 | 5.77% | 1.77 | 49,026 | 15,447 | 12.25 | 0.58 | 40.87 | 1,299,124,700 |
| 6 | 一心堂 | 43.28 | 3.07% | 1.29 | 62,962 | 27,122 | 1.07 | 1.16 | 33.94 | 25,543,445,922 |
| 7 | 天禾股份 | 13.31 | 10.00% | 1.21 | 63,381 | 8,386 | 10.21 | 0.86 | 31.69 | 826,284,800 |
| 8 | 东方银星 | 23.80 | 4.02% | 0.92 | 44,204 | 10,385 | 2.47 | 0.81 | 247.92 | 4,264,960,000 |
| 9 | 国药一致 | 39.78 | 2.34% | 0.91 | 30,301 | 11,954 | 0.82 | 0.88 | 13.03 | 14,628,522,685 |
| 10 | 王府井 | 31.65 | 2.93% | 0.90 | 76,557 | 23,851 | 0.99 | 0.64 | 75.36 | 24,568,323,578 |
| 11 | 太龙照明 | 17.84 | 4.88% | 0.83 | 15,032 | 2,658 | 1.40 | 2.18 | 137.23 | 1,915,152,544 |
| 12 | 飞亚达 | 13.82 | 6.23% | 0.81 | 126,024 | 17,131 | 3.52 | 1.24 | 23.65 | 4,953,841,494 |
| 13 | 神州数码 | 18.49 | 4.29% | 0.76 | 90,492 | 16,645 | 1.38 | 1.07 | 20.53 | 12,141,870,975 |
| 14 | 益丰药房 | 88.84 | 0.84% | 0.74 | 66,317 | 58,511 | 1.29 | 1.08 | 61.10 | 45,758,569,071 |
| 15 | 苏宁易购 | 7.70 | 10.00% | 0.70 | 217,318 | 16,733 | 0.23 | 0.56 | -45.48 | 71,217,171,264 |
| 16 | 华致酒行 | 22.77 | 2.94% | 0.65 | 15,420 | 3,481 | 1.29 | 0.76 | 27.11 | 2,727,809,568 |
| 17 | 立方制药 | 32.56 | 2.01% | 0.64 | 6,998 | 2,261 | 3.02 | 0.48 | 21.56 | 754,089,600 |
| 18 | 品渥食品 | 53.78 | 1.19% | 0.63 | 10,884 | 5,842 | 4.59 | 0.61 | 40.74 | 1,275,138,697 |
| 19 | 大商股份 | 19.68 | 3.14% | 0.60 | 27,480 | 5,402 | 0.94 | 1.51 | 11.64 | 5,780,383,091 |
| 20 | 同益股份 | 19.35 | 3.20% | 0.60 | 20,059 | 3,864 | 1.32 | 0.75 | 92.19 | 2,933,436,993 |
| 21 | 五矿发展 | 8.35 | 7.05% | 0.55 | 299,412 | 24,395 | 2.79 | 1.14 | 68.50 | 8,950,454,437 |
| 22 | 辉隆股份 | 9.97 | 5.61% | 0.53 | 273,565 | 26,794 | 3.49 | 1.32 | 26.95 | 7,824,065,964 |
| 23 | 东华能源 | 12.88 | 3.95% | 0.49 | 390,277 | 50,076 | 2.37 | 0.51 | 18.07 | 21,239,413,973 |
| 24 | 柳药股份 | 21.44 | 2.14% | 0.45 | 18,272 | 3,871 | 0.51 | 0.71 | 9.66 | 7,716,970,016 |
| 25 | 药易购 | 90.41 | 0.50% | 0.45 | 76,803 | 68,053 | 33.81 | 0.77 | 100.32 | 2,053,788,820 |
