网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.65 52周最低:17.6

华东电脑(600850) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特624.001.30%8.001006240.011.3448.7944,843,480,448
2金山办公394.00-1.50%-6.00261030.000.81328.3327,855,800,000
3安恒信息299.310.00%0.005150.000.88290.594,847,718,145
4财富趋势290.00-2.36%-7.002607550.171.0485.554,463,011,550
5深信服210.00-0.47%-1.0037780.000.96139.0744,193,962,400
6柏楚电子208.50-1.18%-2.5026540.011.4759.865,358,472,935
7乐鑫科技198.00-0.70%-1.4022430.001.04116.948,779,320,000
8诚迈科技193.01-3.08%-6.145971,1520.061.74105.6920,073,040,000
9佳华科技177.990.56%0.9933590.020.9970.913,151,352,108
10云涌科技163.80-0.48%-0.7945730.030.86112.622,222,560,267
11壹网壹创161.021.33%2.121672690.050.7447.085,796,720,000
12宝兰德146.01-1.80%-2.671021480.111.4371.931,387,095,000
13芯朋微144.01-1.90%-2.796429300.220.67166.673,720,773,660
14富瀚微120.71-3.32%-4.154825820.060.8038.759,656,877,254
15奇安信120.00-0.80%-0.973614340.050.80-133.338,308,437,600
16值得买116.57-0.02%-0.02881030.041.4646.262,668,637,360
17新媒股份115.00-0.86%-1.001041200.010.9630.9116,276,413,105
18卓易信息114.90-0.97%-1.1353610.031.22179.532,372,942,376
19晶丰明源114.24-0.44%-0.5154620.040.6259.191,678,677,632
20盛视科技110.51-0.44%-0.491491650.050.8749.123,487,695,600
21恒生电子110.500.31%0.348629500.010.81103.92115,017,037,461
22中国软件106.86-2.20%-2.403,4993,7390.071.4310,686.0052,848,978,885
23中科创达96.900.00%0.005715530.010.93153.2038,929,400,289
24安博通95.00-0.44%-0.4242400.030.9754.911,154,748,750
25数据港94.80-0.99%-0.951581500.010.82193.6719,984,659,609
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020