网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海欣股份 (600851)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.2

海欣股份(600851) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新546.22-1.57%-8.7312,22267,0100.720.6653.1592,862,584,341
2凯莱英177.20-0.48%-0.8615,44327,2700.670.7576.0540,583,776,839
3片仔癀130.231.58%2.0338,74850,3000.641.1358.9478,582,066,603
4康泰生物124.55-1.32%-1.6632,23740,3910.501.01159.0079,025,568,666
5安图生物119.730.20%0.2415,14417,7850.351.4273.0151,556,085,097
6兴齐眼药96.00-3.98%-3.9823,39322,5212.911.24274.867,696,000,000
7恒瑞医药94.74-0.80%-0.76149,065142,1380.340.7078.95418,098,508,847
8天宇股份87.050.82%0.7135,00330,8385.931.1129.515,135,824,648
9云南白药84.27-1.98%-1.7049,55241,8840.810.7625.6951,312,075,175
10东方生物80.991.29%1.0342,31834,87815.521.81110.952,208,003,400
11华熙生物80.170.86%0.686,0344,8281.320.9682.633,660,100,806
12万孚生物78.17-2.51%-2.0124,84119,5180.740.6668.5726,087,059,449
13贝达药业78.121.49%1.1535,12627,6160.871.14142.0931,338,150,000
14昊海生科77.25-1.76%-1.383,8512,9962.580.7834.061,133,684,242
15硕世生物76.580.20%0.157,0995,4495.320.9352.811,021,460,033
16艾德生物71.12-0.27%-0.199,3886,6711.020.8973.826,474,590,712
17卫光生物69.68-3.42%-2.4712,7728,9573.670.8143.922,426,954,400
18智飞生物68.54-1.61%-1.12108,30373,9290.681.2251.54109,664,000,000
19普利制药65.92-0.48%-0.3215,95210,5350.580.7461.1218,112,485,398
20司太立63.88-1.11%-0.7214,9439,5470.890.5963.2310,721,991,058
21泽璟制药57.753.31%1.8523,71313,7284.331.880.003,165,157,034
22健友股份54.020.00%0.0015,0668,0840.410.7268.5820,036,078,624
23海特生物53.65-6.21%-3.5563,38034,82113.280.9864.582,548,950,144
24热景生物48.19-0.43%-0.2111,4425,6157.711.2352.97712,034,500
25华兰生物47.94-6.37%-3.26350,113171,9842.491.8858.9666,948,527,989
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020