航天长峰(600855) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 迈为股份 | 578.50 | -0.26% | -1.50 | 5,787 | 33,395 | 1.98 | 0.76 | 76.32 | 16,865,987,008 |
| 2 | 爱美客 | 555.98 | 5.34% | 28.17 | 54,125 | 298,158 | 10.96 | 1.34 | 123.33 | 27,453,562,398 |
| 3 | 迈瑞医疗 | 413.15 | 0.52% | 2.15 | 45,574 | 188,593 | 0.91 | 1.28 | 78.82 | 206,217,321,172 |
| 4 | 心脉医疗 | 317.00 | 3.88% | 11.84 | 5,551 | 17,577 | 1.50 | 1.34 | 106.38 | 11,695,631,312 |
| 5 | 华峰测控 | 314.50 | 0.74% | 2.32 | 3,482 | 10,961 | 0.97 | 0.59 | 100.16 | 11,301,282,313 |
| 6 | 奕瑞科技 | 232.00 | 1.57% | 3.58 | 8,635 | 19,806 | 4.86 | 1.15 | 48.33 | 4,120,998,600 |
| 7 | 惠泰医疗 | 231.60 | 3.16% | 7.10 | 1,647 | 3,807 | 1.20 | 0.97 | 140.36 | 3,179,501,840 |
| 8 | 南微医学 | 209.99 | 2.10% | 4.31 | 10,606 | 22,386 | 2.48 | 2.00 | 99.92 | 8,997,977,844 |
| 9 | 爱博医疗 | 189.00 | -3.42% | -6.70 | 20,703 | 40,590 | 9.13 | 2.31 | 133.10 | 4,287,965,850 |
| 10 | 北方华创 | 156.85 | -0.41% | -0.64 | 37,349 | 58,583 | 0.81 | 0.78 | 182.96 | 72,049,066,949 |
| 11 | 佰仁医疗 | 151.73 | 2.38% | 3.52 | 3,036 | 4,542 | 1.33 | 1.24 | 187.32 | 3,459,444,000 |
| 12 | 上机数控 | 126.17 | 2.29% | 2.82 | 49,512 | 63,061 | 6.34 | 1.71 | 75.08 | 9,852,952,300 |
| 13 | 中微公司 | 119.10 | -2.62% | -3.20 | 28,991 | 35,021 | 1.18 | 0.86 | 129.46 | 29,227,441,919 |
| 14 | 伟思医疗 | 117.30 | 2.64% | 3.02 | 10,611 | 12,611 | 6.47 | 1.88 | 47.67 | 1,924,095,477 |
| 15 | 帝尔激光 | 117.15 | -1.72% | -2.05 | 5,740 | 6,790 | 1.00 | 1.34 | 32.36 | 6,753,613,152 |
| 16 | 欧普康视 | 102.55 | 1.42% | 1.44 | 44,034 | 45,012 | 0.73 | 0.84 | 142.43 | 62,135,401,464 |
| 17 | 健帆生物 | 91.74 | 3.73% | 3.30 | 62,951 | 57,111 | 0.79 | 0.95 | 90.83 | 73,195,403,290 |
| 18 | 博杰股份 | 91.50 | -1.98% | -1.85 | 12,353 | 11,248 | 3.17 | 1.48 | 37.35 | 3,562,406,100 |
| 19 | 亿嘉和 | 90.43 | 0.88% | 0.79 | 12,524 | 11,418 | 3.17 | 1.58 | 37.26 | 3,575,958,313 |
| 20 | 海尔生物 | 89.37 | 0.63% | 0.56 | 10,407 | 9,333 | 0.57 | 0.68 | 74.48 | 16,194,372,892 |
| 21 | 浙江鼎力 | 89.34 | -0.98% | -0.88 | 25,278 | 22,777 | 0.52 | 1.06 | 44.67 | 43,373,280,913 |
| 22 | 恒立液压 | 87.94 | 2.85% | 2.44 | 83,981 | 73,947 | 0.64 | 1.44 | 56.37 | 114,793,358,400 |
| 23 | 先导智能 | 84.93 | -1.42% | -1.22 | 66,404 | 57,471 | 0.73 | 1.28 | 97.26 | 76,931,386,193 |
| 24 | 芯源微 | 82.23 | -2.36% | -1.99 | 5,414 | 4,511 | 1.22 | 1.34 | 141.78 | 3,645,720,500 |
| 25 | 先惠技术 | 80.92 | -1.39% | -1.14 | 5,049 | 4,171 | 2.81 | 1.22 | 83.97 | 1,453,687,340 |
