网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.35 52周最低:6.5

北京城乡(600861) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76*ST航通7.98-5.00%-0.421,127900.020.01-24.943,621,520,859
77徐家汇7.91-2.47%-0.2020,2541,6180.491.4515.333,288,685,330
78弘业股份7.80-5.34%-0.4482,6346,4743.351.25-50.131,924,786,500
79力源信息7.72-1.28%-0.10490,08138,2606.531.1627.775,794,609,141
80豫园股份7.59-4.41%-0.35104,3258,0480.651.678.9812,166,755,913
81永辉超市7.57-3.20%-0.25937,23071,2740.991.1137.8571,674,663,159
82五矿发展7.56-3.20%-0.2540,2513,0700.381.34-16.628,103,644,975
83江苏国泰7.53-3.46%-0.27184,24513,9931.180.9411.2411,773,430,583
84浙江震元7.505.19%0.37279,01820,4049.891.4731.092,115,362,445
85南宁百货7.48-6.97%-0.56512,08539,0469.511.15-3,116.674,027,021,745
86开开实业7.36-4.42%-0.3411,6248760.730.9081.781,177,600,000
87红旗连锁7.26-5.35%-0.41128,9659,5300.951.3720.749,873,600,000
88龙宇燃油7.25-0.55%-0.0435,5092,5600.850.96-211.373,019,859,915
89汇嘉时代7.21-9.99%-0.8048,0303,5971.431.57-1,287.502,422,560,000
90爱施德7.16-10.05%-0.80292,45921,5942.361.60278.608,873,257,731
91人民同泰7.14-2.19%-0.1645,7203,3170.790.8815.614,140,404,583
92翠微股份7.09-2.88%-0.2157,2304,0921.090.7917.333,716,182,534
93厦门国贸7.04-2.76%-0.20179,71812,7520.971.247.9113,024,496,538
94跨境通7.03-6.27%-0.47570,94241,0553.761.0521.9710,683,730,182
95瑞康医药6.96-3.87%-0.28394,93728,2302.621.0620.0010,472,784,878
96广东明珠6.77-2.59%-0.1839,6912,7050.651.299.034,108,524,557
97福日电子6.74-3.99%-0.28122,3148,3172.680.6954.223,076,453,589
98瑞茂通6.73-3.17%-0.2229,9722,0350.291.1914.876,840,893,333
99飞亚达B6.39-2.44%-0.168,6825630.243.1914.132,281,849,070
100中百集团6.38-3.48%-0.2346,1072,9720.681.42-1,276.004,342,853,489
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020