网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京城乡 (600861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:8.12

北京城乡(600861) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英唐智控9.9719.83%1.651,853,686175,52117.336.05-90.1410,663,178,467
2品渥食品62.89-3.37%-2.1935,83022,95415.111.1147.641,491,139,321
3英特集团21.86-6.98%-1.64179,20339,5198.641.5342.864,532,691,680
4天禾股份12.13-0.08%-0.0131,4613,8185.071.0628.88753,030,400
5健民集团27.01-4.76%-1.3564,67118,2444.228.8444.284,140,595,186
6飞亚达13.95-5.10%-0.75144,44720,5414.052.6535.504,981,501,490
7华信退0.268.33%0.02370,6279344.001.57-26.00241,145,963
8吉峰科技6.072.19%0.13149,6108,9263.931.28-21.322,308,059,107
9供销大集3.382.42%0.08604,01020,4603.011.49-14.596,779,928,247
10星徽精密20.06-3.70%-0.7783,95816,7122.991.2430.215,628,888,036
11国药股份44.64-4.41%-2.06149,60766,8442.700.9923.0224,701,384,367
12良品铺子63.40-2.16%-1.4010,8386,8792.641.3576.802,599,400,000
13和顺石油52.33-6.12%-3.418,6284,5862.581.7032.301,746,775,400
14力源信息6.723.86%0.25304,35420,1162.582.5459.057,917,223,252
15天音控股7.345.01%0.35235,65617,0912.534.8366.136,831,347,659
16浩物股份4.57-4.79%-0.23110,2065,0622.445.0591.402,063,908,683
17广汇汽车3.995.84%0.221,958,11276,1222.417.4820.1832,360,103,983
18神州数码28.193.03%0.83148,10841,0842.270.6433.3818,359,409,437
19爱婴室30.00-2.66%-0.8216,7405,0882.153.8737.502,331,455,250
20国光连锁11.78-1.51%-0.1810,2061,2092.061.1645.31584,052,400
21汇鸿集团3.493.25%0.11140,4574,9151.923.4729.082,550,674,112
22东方银星13.16-3.94%-0.5425,9073,4521.452.1696.062,358,272,000
23博士眼镜14.98-0.33%-0.0524,5523,6851.440.6343.572,545,565,706
24首商股份10.89-3.80%-0.4391,72210,0321.391.7768.927,166,377,443
25国机汽车6.01-2.59%-0.16140,7708,4501.371.6324.756,188,718,390
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020