北京城乡(600861) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙宇燃油 | 8.00 | 0.13% | 0.01 | 23,218 | 1,840 | 0.56 | 0.61 | 800.00 | 3,332,259,216 |
| 2 | 国发股份 | 6.38 | -1.54% | -0.10 | 44,571 | 2,851 | 0.96 | 0.88 | 638.00 | 2,962,879,560 |
| 3 | 泰山石油 | 4.58 | 0.00% | 0.00 | 33,795 | 1,539 | 0.93 | 0.77 | 482.11 | 1,660,951,656 |
| 4 | 中国中期 | 8.84 | 0.57% | 0.05 | 53,336 | 4,699 | 1.55 | 0.96 | 379.40 | 3,049,800,000 |
| 5 | 益民集团 | 3.99 | -1.24% | -0.05 | 36,858 | 1,478 | 0.35 | 0.84 | 285.00 | 4,205,568,021 |
| 6 | 中兴商业 | 5.57 | -2.11% | -0.12 | 6,572 | 368 | 0.16 | 0.53 | 278.50 | 2,311,899,434 |
| 7 | 安德利 | 27.62 | 3.41% | 0.91 | 10,524 | 2,882 | 0.94 | 1.47 | 230.17 | 3,093,440,000 |
| 8 | 兰生股份 | 10.13 | -0.59% | -0.06 | 8,348 | 846 | 0.20 | 0.77 | 225.11 | 4,261,106,377 |
| 9 | 大康农业 | 2.47 | -1.59% | -0.04 | 276,571 | 6,844 | 0.50 | 0.62 | 197.60 | 13,548,869,334 |
| 10 | 三只松鼠 | 59.03 | -1.30% | -0.78 | 35,703 | 20,990 | 1.57 | 1.45 | 164.80 | 13,398,393,280 |
| 11 | 远大控股 | 7.22 | 0.42% | 0.03 | 20,331 | 1,471 | 0.44 | 0.91 | 144.40 | 3,349,693,008 |
| 12 | 华通医药 | 11.50 | 2.59% | 0.29 | 34,604 | 3,964 | 1.65 | 2.46 | 143.75 | 2,416,710,982 |
| 13 | 开开实业 | 7.92 | -1.74% | -0.14 | 8,603 | 682 | 0.54 | 0.68 | 132.00 | 1,267,200,000 |
| 14 | 王府井 | 42.85 | -2.46% | -1.08 | 103,004 | 43,784 | 1.81 | 1.01 | 124.93 | 24,372,099,721 |
| 15 | 北巴传媒 | 3.70 | 0.00% | 0.00 | 25,409 | 942 | 0.32 | 0.52 | 123.33 | 2,983,680,000 |
| 16 | 上海物贸 | 11.33 | -1.48% | -0.17 | 32,744 | 3,687 | 0.83 | 0.92 | 118.51 | 4,488,355,798 |
| 17 | 东方中科 | 37.34 | -0.69% | -0.26 | 17,093 | 6,407 | 1.16 | 0.39 | 116.51 | 5,501,750,243 |
| 18 | 汇嘉时代 | 5.93 | -0.67% | -0.04 | 30,617 | 1,822 | 0.65 | 1.86 | 112.10 | 2,789,472,000 |
| 19 | 步步高 | 11.40 | 2.33% | 0.26 | 77,851 | 8,926 | 0.90 | 2.16 | 106.94 | 9,848,505,041 |
| 20 | 东方银星 | 13.39 | -2.26% | -0.31 | 45,639 | 6,075 | 2.55 | 1.90 | 97.74 | 2,399,488,000 |
| 21 | 友好集团 | 4.74 | -1.86% | -0.09 | 39,918 | 1,885 | 1.28 | 0.88 | 95.37 | 1,475,158,541 |
| 22 | 宁波中百 | 9.37 | -0.64% | -0.06 | 9,402 | 881 | 0.42 | 0.75 | 94.65 | 2,101,877,641 |
| 23 | 同益股份 | 23.28 | -0.60% | -0.14 | 21,550 | 5,039 | 1.42 | 0.53 | 93.16 | 3,529,220,320 |
| 24 | 浩物股份 | 4.57 | -4.79% | -0.23 | 153,824 | 7,069 | 3.41 | 3.52 | 91.40 | 2,063,908,683 |
| 25 | 五矿发展 | 6.70 | -0.30% | -0.02 | 18,143 | 1,209 | 0.17 | 0.60 | 87.70 | 7,181,801,764 |
