北京城乡(600861) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰山石油 | 4.76 | -3.84% | -0.19 | 91,090 | 4,402 | 2.51 | 1.18 | 1,081.82 | 1,726,229,232 |
| 2 | 三夫户外 | 17.21 | -5.34% | -0.97 | 50,114 | 8,883 | 3.51 | 1.62 | 587.37 | 2,455,861,768 |
| 3 | 安德利 | 31.57 | -2.11% | -0.68 | 26,864 | 8,530 | 2.40 | 0.82 | 451.00 | 3,535,840,000 |
| 4 | 来伊份 | 11.01 | -4.59% | -0.53 | 40,899 | 4,597 | 1.22 | 1.94 | 367.00 | 3,705,524,587 |
| 5 | 汇通能源 | 11.10 | -1.60% | -0.18 | 11,083 | 1,240 | 0.75 | 1.05 | 315.34 | 1,635,524,971 |
| 6 | 中国中期 | 9.54 | -6.56% | -0.67 | 130,397 | 12,786 | 3.78 | 1.65 | 292.64 | 3,291,300,000 |
| 7 | 爱施德 | 7.16 | -10.05% | -0.80 | 292,459 | 21,594 | 2.36 | 1.88 | 278.60 | 8,873,257,731 |
| 8 | 高鸿股份 | 5.42 | -5.74% | -0.33 | 259,368 | 14,244 | 2.98 | 1.20 | 194.96 | 4,722,658,892 |
| 9 | 北京城乡 | 9.56 | -0.21% | -0.02 | 20,627 | 1,966 | 0.65 | 0.98 | 147.99 | 3,028,655,312 |
| 10 | 中成股份 | 9.70 | -6.01% | -0.62 | 47,456 | 4,727 | 1.78 | 1.21 | 144.78 | 2,585,476,480 |
| 11 | 三峡新材 | 3.01 | -3.53% | -0.11 | 148,989 | 4,539 | 1.28 | 1.42 | 132.60 | 3,498,017,458 |
| 12 | 国际实业 | 5.53 | -4.16% | -0.24 | 131,977 | 7,323 | 2.75 | 1.53 | 122.35 | 2,658,193,541 |
| 13 | 上海物贸 | 10.18 | 0.10% | 0.01 | 88,226 | 8,862 | 2.23 | 1.34 | 96.77 | 4,032,785,703 |
| 14 | 开开实业 | 7.36 | -4.42% | -0.34 | 11,624 | 876 | 0.73 | 0.98 | 81.78 | 1,177,600,000 |
| 15 | 三木集团 | 6.09 | -0.81% | -0.05 | 25,686 | 1,549 | 0.55 | 1.45 | 74.54 | 2,834,805,818 |
| 16 | 同益股份 | 18.00 | -5.61% | -1.07 | 45,624 | 8,371 | 3.01 | 1.30 | 72.00 | 2,725,920,918 |
| 17 | 汉商集团 | 11.18 | 0.36% | 0.04 | 13,183 | 1,489 | 0.58 | 1.98 | 70.71 | 2,535,151,433 |
| 18 | 三只松鼠 | 61.55 | -4.94% | -3.20 | 19,811 | 12,425 | 4.83 | 0.85 | 68.30 | 2,523,550,000 |
| 19 | 华通医药 | 10.70 | -1.65% | -0.18 | 47,907 | 5,186 | 2.28 | 1.34 | 66.88 | 2,248,539,548 |
| 20 | 东方银星 | 14.83 | 0.82% | 0.12 | 13,429 | 2,010 | 1.05 | 0.81 | 65.62 | 1,898,240,000 |
| 21 | 新世界 | 8.27 | -9.32% | -0.85 | 40,529 | 3,444 | 0.63 | 2.48 | 63.62 | 5,349,659,426 |
| 22 | 特力A | 20.04 | -1.43% | -0.29 | 43,437 | 8,762 | 1.11 | 1.04 | 62.55 | 7,871,277,533 |
| 23 | 益丰药房 | 83.00 | -3.82% | -3.30 | 24,887 | 20,872 | 0.68 | 0.83 | 59.24 | 30,455,273,332 |
| 24 | 深桑达A | 14.48 | -10.01% | -1.61 | 177,213 | 26,233 | 4.30 | 1.51 | 54.68 | 5,972,045,116 |
| 25 | 福日电子 | 6.74 | -3.99% | -0.28 | 122,314 | 8,317 | 2.68 | 0.73 | 54.22 | 3,076,453,589 |
