北京城乡(600861) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST沪科 | 5.54 | 0.73% | 0.04 | 5,184 | 286 | 0.16 | 0.46 | 780.28 | 1,763,777,783 |
| 2 | 英唐智控 | 6.60 | 0.46% | 0.03 | 186,299 | 12,295 | 1.74 | 1.02 | 660.00 | 7,058,874,412 |
| 3 | 中国中期 | 8.49 | 0.35% | 0.03 | 22,461 | 1,902 | 0.65 | 0.83 | 658.14 | 2,929,050,000 |
| 4 | 漱玉平民 | 26.90 | -8.00% | -2.34 | 135,079 | 37,454 | 39.43 | 0.63 | 538.00 | 921,464,692 |
| 5 | 未来股份 | 18.58 | 0.05% | 0.01 | 44,271 | 8,254 | 0.86 | 1.62 | 464.50 | 9,588,501,078 |
| 6 | 鹏都农牧 | 3.54 | 6.31% | 0.21 | 2,920,523 | 102,711 | 5.32 | 1.18 | 437.04 | 19,418,217,588 |
| 7 | 国发股份 | 10.22 | 2.40% | 0.24 | 121,624 | 12,311 | 2.62 | 1.14 | 378.52 | 4,746,180,111 |
| 8 | 泰山石油 | 5.27 | -1.68% | -0.09 | 246,808 | 13,160 | 6.81 | 1.00 | 289.56 | 1,911,182,353 |
| 9 | 东方银星 | 17.51 | -10.02% | -1.95 | 16,088 | 2,817 | 0.75 | 0.28 | 198.98 | 3,765,350,400 |
| 10 | 百洋医药 | 26.70 | -6.74% | -1.93 | 58,907 | 16,117 | 13.25 | 0.99 | 166.88 | 1,186,606,126 |
| 11 | 商络电子 | 15.86 | -2.28% | -0.37 | 16,732 | 2,691 | 3.66 | 0.67 | 166.07 | 724,235,798 |
| 12 | 来伊份 | 13.61 | 0.44% | 0.06 | 56,095 | 7,582 | 1.67 | 0.48 | 151.22 | 4,580,580,348 |
| 13 | 戎美股份 | 33.16 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 150.73 | 0 |
| 14 | 同益股份 | 26.50 | -1.67% | -0.45 | 16,429 | 4,370 | 1.08 | 0.93 | 139.47 | 4,017,368,492 |
| 15 | 兰卫医学 | 19.85 | -5.70% | -1.20 | 78,154 | 15,730 | 19.25 | 0.82 | 136.24 | 806,106,654 |
| 16 | 开开实业 | 6.81 | 0.44% | 0.03 | 6,108 | 415 | 0.38 | 0.50 | 106.41 | 1,089,600,000 |
| 17 | 天音控股 | 21.26 | -1.25% | -0.27 | 393,424 | 83,437 | 3.84 | 0.67 | 104.32 | 21,793,635,312 |
| 18 | 远大控股 | 22.84 | 1.15% | 0.26 | 46,996 | 10,830 | 1.01 | 2.94 | 103.82 | 10,596,535,776 |
| 19 | 东方中科 | 38.65 | -0.28% | -0.11 | 6,411 | 2,463 | 0.43 | 0.54 | 97.97 | 5,703,977,281 |
| 20 | 新华百货 | 12.60 | -1.64% | -0.21 | 25,722 | 3,250 | 1.14 | 2.35 | 83.72 | 2,842,954,128 |
| 21 | 同达创业 | 11.29 | -0.09% | -0.01 | 9,091 | 1,026 | 0.65 | 1.20 | 81.87 | 1,570,930,680 |
| 22 | 特力A | 14.54 | -0.95% | -0.14 | 16,762 | 2,440 | 0.43 | 0.90 | 71.20 | 5,710,996,773 |
| 23 | 弘业股份 | 6.34 | -2.16% | -0.14 | 25,714 | 1,646 | 1.04 | 1.47 | 70.92 | 1,564,505,950 |
| 24 | 国光连锁 | 7.40 | -1.20% | -0.09 | 7,427 | 554 | 1.23 | 1.15 | 61.67 | 446,811,985 |
| 25 | 华联综超 | 5.26 | 1.35% | 0.07 | 125,049 | 6,543 | 1.88 | 1.20 | 60.30 | 3,502,149,649 |
