网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.95 52周最低:9.16

中航高科(600862) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北摩高科157.110.02%0.0310,15316,1032.700.6383.135,897,909,400
2春风动力133.55-0.07%-0.107,2929,8300.540.8469.2017,904,541,010
3爱乐达56.604.78%2.5822,84012,8411.291.0591.2910,018,284,900
4中直股份53.980.07%0.0430,40116,3890.520.5349.2831,819,953,130
5中航沈飞53.90-0.20%-0.1180,24943,5342.010.4957.9621,480,340,921
6交控科技47.36-1.15%-0.559,4934,5281.050.5539.144,294,117,844
7航发动力38.51-2.11%-0.83155,43660,3460.740.6474.0681,184,444,636
8新兴装备37.35-0.03%-0.017,4122,7811.390.6133.951,992,842,342
9三角防务34.471.53%0.52124,05842,7384.700.5388.389,100,080,000
10洪都航空33.801.50%0.50181,15561,6192.530.74175.8624,238,470,506
11江航装备31.970.06%0.0245,79914,8085.200.6666.602,818,266,244
12思维列控29.680.41%0.125,9271,7610.260.6335.766,681,312,585
13中船防务28.786.59%1.78286,30881,1363.491.3812.4823,640,904,509
14朗进科技27.660.25%0.0710,9093,0131.610.5134.151,877,331,222
15江龙船艇27.3519.80%4.52286,31770,36614.591.22165.565,368,020,137
16钱江摩托25.321.12%0.2840,19210,2500.890.7243.6611,483,531,520
17中航高科25.290.36%0.09104,03526,3790.750.5156.2035,230,211,916
18新日股份25.15-0.83%-0.2120,5175,1851.010.7881.135,130,600,000
19铁科轨道24.14-1.35%-0.3314,4913,5242.990.5029.081,168,333,272
20安达维尔23.3011.75%2.45429,97497,52531.181.1857.693,213,391,027
21航发科技22.63-1.39%-0.3266,84815,2232.020.76-452.607,470,827,575
22中航飞机22.581.21%0.27135,24330,4470.490.62108.3062,516,005,703
23天宜上佳19.06-1.70%-0.3314,8522,8550.490.6356.065,806,921,304
24航发控制19.000.32%0.0675,52314,4070.660.4764.7821,767,204,631
25航新科技18.696.01%1.06158,63729,1326.611.33105.894,483,050,497
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020