通化东宝(600867) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 101.05 | 1.35% | 1.35 | 316,097 | 317,550 | 0.60 | 0.88 | 87.11 | 536,198,040,659 |
| 2 | 智飞生物 | 168.90 | 4.78% | 7.70 | 166,294 | 280,947 | 1.04 | 0.78 | 87.68 | 270,240,000,000 |
| 3 | 片仔癀 | 309.20 | -2.77% | -8.81 | 84,751 | 264,545 | 1.40 | 1.33 | 117.12 | 186,545,681,332 |
| 4 | 长春高新 | 428.50 | 2.43% | 10.18 | 54,906 | 237,771 | 1.52 | 0.95 | 50.06 | 154,674,227,522 |
| 5 | 康泰生物 | 155.00 | 0.38% | 0.58 | 66,595 | 103,873 | 0.98 | 0.54 | 173.92 | 105,605,040,820 |
| 6 | 新和成 | 44.40 | 5.87% | 2.46 | 275,455 | 121,076 | 1.28 | 0.84 | 27.99 | 95,400,606,120 |
| 7 | 复星医药 | 45.80 | 0.00% | 0.00 | 193,483 | 89,078 | 0.96 | 0.48 | 31.37 | 92,101,878,461 |
| 8 | 云南白药 | 134.40 | -2.61% | -3.60 | 66,237 | 90,041 | 1.09 | 0.54 | 35.00 | 81,845,987,462 |
| 9 | 华兰生物 | 42.40 | -4.93% | -2.20 | 326,250 | 141,427 | 1.80 | 0.96 | 56.07 | 76,943,345,762 |
| 10 | 沃森生物 | 46.65 | -4.82% | -2.36 | 676,252 | 325,995 | 4.38 | 0.80 | 156.97 | 72,002,035,054 |
| 11 | 凯莱英 | 268.11 | 0.21% | 0.56 | 21,544 | 58,317 | 0.93 | 0.70 | 88.78 | 61,868,974,319 |
| 12 | 安图生物 | 128.15 | 5.14% | 6.26 | 36,792 | 46,578 | 0.85 | 1.39 | 72.81 | 55,181,761,507 |
| 13 | 贝达药业 | 118.59 | -1.99% | -2.41 | 29,500 | 35,348 | 0.73 | 0.60 | 87.20 | 47,794,650,788 |
| 14 | 天坛生物 | 36.01 | -1.23% | -0.45 | 99,291 | 36,199 | 0.79 | 0.68 | 67.94 | 45,172,390,450 |
| 15 | 华海药业 | 29.49 | 1.51% | 0.44 | 130,827 | 38,280 | 0.90 | 0.57 | 47.56 | 42,896,391,306 |
| 16 | 白云山 | 29.05 | 0.52% | 0.15 | 54,399 | 15,790 | 0.39 | 0.70 | 17.56 | 40,841,132,068 |
| 17 | 我武生物 | 77.76 | -0.56% | -0.44 | 26,643 | 20,855 | 0.51 | 0.63 | 144.99 | 40,713,891,840 |
| 18 | 信立泰 | 38.71 | 0.36% | 0.14 | 52,090 | 20,122 | 0.50 | 0.70 | 154.84 | 40,491,279,360 |
| 19 | 安迪苏 | 15.05 | 1.14% | 0.17 | 164,819 | 24,729 | 0.61 | 0.63 | 31.35 | 40,362,614,159 |
| 20 | 健友股份 | 43.01 | 3.02% | 1.26 | 78,180 | 32,914 | 0.84 | 0.89 | 49.11 | 40,114,632,949 |
| 21 | 人福医药 | 29.19 | 0.45% | 0.13 | 109,642 | 32,239 | 0.81 | 0.51 | 56.13 | 39,514,628,575 |
| 22 | 上海莱士 | 7.75 | 0.78% | 0.06 | 220,855 | 17,013 | 0.44 | 0.59 | 44.80 | 38,553,321,267 |
| 23 | 同仁堂 | 26.88 | 1.93% | 0.51 | 314,961 | 85,221 | 2.30 | 1.11 | 43.35 | 36,865,120,643 |
| 24 | 康弘药业 | 36.72 | -2.60% | -0.98 | 29,549 | 10,963 | 0.32 | 0.62 | 43.09 | 33,762,716,391 |
| 25 | 科伦药业 | 21.53 | -1.60% | -0.35 | 156,048 | 33,912 | 1.08 | 1.29 | 58.19 | 30,975,005,970 |
