通化东宝(600867) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 利德曼 | 6.71 | -0.45% | -0.03 | 52,988 | 3,591 | 1.26 | 0.71 | 3,947.06 | 2,825,258,819 |
| 2 | 圣济堂 | 2.93 | -0.68% | -0.02 | 72,515 | 2,148 | 0.57 | 0.96 | 861.76 | 3,745,066,073 |
| 3 | 大理药业 | 7.46 | 0.95% | 0.07 | 3,927 | 293 | 0.18 | 1.14 | 621.67 | 1,638,962,000 |
| 4 | 广生堂 | 38.84 | -1.30% | -0.51 | 14,193 | 5,555 | 1.01 | 2.40 | 464.04 | 5,437,600,000 |
| 5 | 广誉远 | 17.05 | -2.35% | -0.41 | 70,545 | 12,131 | 1.43 | 1.43 | 426.25 | 8,388,594,834 |
| 6 | 微芯生物 | 39.15 | 1.01% | 0.39 | 24,655 | 9,669 | 0.98 | 2.00 | 414.29 | 9,802,076,406 |
| 7 | 中关村 | 7.27 | -0.14% | -0.01 | 40,733 | 2,982 | 0.55 | 1.11 | 344.55 | 5,425,797,159 |
| 8 | 之江生物 | 64.57 | -1.09% | -0.71 | 10,556 | 6,864 | 2.58 | 1.00 | 184.49 | 2,639,148,754 |
| 9 | 万泰生物 | 227.02 | -3.89% | -9.18 | 9,399 | 21,662 | 2.16 | 1.28 | 168.16 | 9,898,072,000 |
| 10 | 四环生物 | 4.25 | 0.00% | 0.00 | 68,971 | 2,944 | 0.67 | 1.73 | 164.73 | 4,375,526,695 |
| 11 | 安科生物 | 14.52 | -0.21% | -0.03 | 54,417 | 7,974 | 0.40 | 1.03 | 159.21 | 19,696,509,301 |
| 12 | 康泰生物 | 140.28 | -1.74% | -2.49 | 35,985 | 51,290 | 0.53 | 1.13 | 157.41 | 95,575,968,556 |
| 13 | 沃森生物 | 43.01 | -1.13% | -0.49 | 266,586 | 117,929 | 1.73 | 1.31 | 144.72 | 66,383,869,832 |
| 14 | 东宝生物 | 5.48 | -1.26% | -0.07 | 77,245 | 4,270 | 1.48 | 1.26 | 140.87 | 2,854,390,112 |
| 15 | 信立泰 | 34.98 | -2.43% | -0.87 | 33,073 | 11,781 | 0.32 | 1.21 | 139.92 | 36,589,639,680 |
| 16 | 兴齐眼药 | 96.35 | -3.53% | -3.53 | 9,793 | 9,532 | 1.21 | 1.15 | 128.47 | 7,774,712,740 |
| 17 | 我武生物 | 61.88 | -6.57% | -4.35 | 43,076 | 27,433 | 0.82 | 1.55 | 115.38 | 32,399,377,920 |
| 18 | 正川股份 | 41.10 | -2.63% | -1.11 | 15,267 | 6,395 | 1.01 | 0.87 | 114.17 | 6,214,320,000 |
| 19 | 华熙生物 | 144.81 | -3.53% | -5.30 | 15,432 | 22,808 | 1.65 | 1.09 | 113.13 | 13,516,848,648 |
| 20 | 双林生物 | 37.62 | -0.32% | -0.12 | 15,348 | 5,844 | 0.32 | 0.81 | 113.11 | 18,327,331,638 |
| 21 | 万泽股份 | 13.52 | 1.96% | 0.26 | 19,296 | 2,625 | 0.39 | 1.99 | 112.85 | 6,648,934,498 |
| 22 | 神州细胞 | 45.34 | -1.11% | -0.51 | 4,131 | 1,890 | 0.83 | 0.93 | 110.59 | 2,266,093,200 |
| 23 | 博瑞医药 | 44.59 | 1.25% | 0.55 | 3,681 | 1,640 | 0.20 | 0.68 | 103.70 | 8,047,521,199 |
| 24 | 济民制药 | 20.70 | 8.38% | 1.60 | 302,441 | 60,979 | 9.45 | 1.30 | 103.50 | 6,624,000,000 |
| 25 | 奥翔药业 | 35.11 | -1.04% | -0.37 | 3,572 | 1,267 | 0.16 | 0.52 | 103.26 | 7,864,640,000 |
