通化东宝(600867) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 450.90 | 0.01% | 0.03 | 11,912 | 53,051 | 4.96 | 0.73 | -417.50 | 10,831,935,079 |
| 2 | 康华生物 | 441.43 | 0.55% | 2.43 | 3,274 | 14,358 | 2.18 | 0.77 | 48.74 | 6,621,450,000 |
| 3 | 长春高新 | 422.18 | -0.65% | -2.75 | 29,312 | 122,973 | 0.81 | 0.72 | 49.32 | 152,392,918,029 |
| 4 | 片仔癀 | 281.53 | -0.41% | -1.17 | 51,051 | 143,062 | 0.85 | 0.82 | 106.64 | 169,851,894,131 |
| 5 | 凯莱英 | 257.00 | 0.49% | 1.25 | 37,530 | 94,768 | 1.63 | 1.55 | 85.10 | 59,305,234,419 |
| 6 | 万泰生物 | 236.20 | 4.98% | 11.20 | 16,603 | 39,025 | 3.81 | 1.13 | 174.96 | 10,298,320,000 |
| 7 | 智飞生物 | 177.00 | 2.97% | 5.10 | 144,132 | 254,222 | 0.90 | 0.80 | 91.89 | 283,200,000,000 |
| 8 | 硕世生物 | 165.16 | 0.93% | 1.52 | 3,786 | 6,267 | 1.10 | 0.54 | 15.51 | 5,678,944,020 |
| 9 | 华熙生物 | 150.11 | 0.27% | 0.41 | 21,974 | 32,743 | 2.35 | 0.78 | 117.27 | 14,011,561,015 |
| 10 | 康泰生物 | 142.77 | -1.19% | -1.72 | 55,178 | 79,363 | 0.81 | 0.87 | 160.20 | 97,272,462,438 |
| 11 | 东方生物 | 138.02 | 6.09% | 7.92 | 17,343 | 23,705 | 2.88 | 0.86 | 23.80 | 8,312,602,310 |
| 12 | 甘李药业 | 131.72 | 0.86% | 1.12 | 15,526 | 20,246 | 2.76 | 0.97 | 41.16 | 7,413,201,600 |
| 13 | 云南白药 | 127.31 | 0.64% | 0.81 | 75,531 | 95,087 | 1.24 | 0.93 | 33.15 | 77,528,368,035 |
| 14 | 安图生物 | 116.05 | 3.40% | 3.82 | 42,980 | 48,790 | 1.00 | 1.61 | 65.94 | 49,971,466,429 |
| 15 | 贝达药业 | 115.09 | -2.15% | -2.53 | 44,885 | 51,719 | 1.11 | 1.41 | 84.63 | 46,384,065,766 |
| 16 | 新产业 | 114.96 | 1.81% | 2.04 | 5,572 | 6,332 | 1.35 | 0.72 | 48.57 | 4,736,352,000 |
| 17 | 昊海生科 | 109.15 | 1.25% | 1.35 | 6,575 | 7,042 | 1.67 | 0.50 | 82.07 | 4,306,685,816 |
| 18 | 圣湘生物 | 105.86 | 1.71% | 1.78 | 7,420 | 7,853 | 2.13 | 0.49 | 18.97 | 3,690,708,756 |
| 19 | 恒瑞医药 | 100.30 | -0.20% | -0.20 | 228,363 | 227,780 | 0.43 | 0.77 | 86.47 | 532,218,342,188 |
| 20 | 天宇股份 | 100.05 | 0.17% | 0.17 | 13,557 | 13,592 | 0.75 | 0.76 | 25.08 | 18,100,581,368 |
| 21 | 兴齐眼药 | 99.88 | 0.02% | 0.02 | 13,168 | 13,145 | 1.63 | 0.77 | 133.17 | 8,059,556,912 |
| 22 | 君实生物 | 93.60 | -5.23% | -5.17 | 31,939 | 30,213 | 4.40 | 1.08 | -67.34 | 6,794,254,210 |
| 23 | 浩欧博 | 84.07 | -2.90% | -2.51 | 4,118 | 3,524 | 3.21 | 0.26 | 62.27 | 1,079,047,277 |
| 24 | 万孚生物 | 82.00 | 2.53% | 2.02 | 25,968 | 21,011 | 0.78 | 0.93 | 42.05 | 27,367,661,294 |
| 25 | 艾德生物 | 76.66 | 1.91% | 1.44 | 19,998 | 15,151 | 0.92 | 0.89 | 100.67 | 16,704,413,316 |
