网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智飞生物174.483.30%5.58210,057365,1461.311.1290.58279,168,000,000
2恒瑞医药101.800.74%0.75349,964357,3880.661.0787.76540,177,739,130
3沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387
4片仔癀297.49-3.79%-11.7172,028214,9011.190.94112.69179,480,836,803
5达安基因33.966.19%1.98589,753201,4086.722.3819.2229,788,142,029
6长春高新420.92-1.77%-7.5839,372165,5771.090.7949.17151,938,099,997
7康希诺485.00-2.03%-10.0625,192124,82210.490.97-449.0711,651,116,685
8云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958
9新和成43.36-2.34%-1.04265,649114,6191.240.9327.3493,165,997,328
10华兰生物42.780.90%0.38218,29292,8471.200.7756.5777,853,372,344
11复星医药46.040.52%0.24201,21092,2401.000.7431.5392,584,508,392
12康泰生物153.05-1.26%-1.9558,28089,7720.860.62171.73104,276,461,274
13凯莱英263.00-1.91%-5.1129,49377,7791.281.0487.0960,689,792,421
14同仁堂27.000.45%0.12259,70369,8991.890.8443.5537,029,697,074
15济民制药13.799.97%1.25479,47462,53914.981.6368.954,412,800,000
16普洛药业25.15-2.33%-0.60214,80055,7361.821.0139.6529,639,865,824
17华熙生物160.50-2.63%-4.3432,68651,9643.500.70125.3914,981,383,938
18亿帆医药21.532.52%0.53218,50647,0651.791.0124.4726,223,487,833
19华海药业28.26-4.17%-1.23164,84946,7161.130.6645.5841,107,223,408
20生物股份20.84-5.27%-1.16201,11842,2691.800.9586.8323,339,992,262
21万泰生物249.59-1.74%-4.4116,74741,7553.840.89184.8810,882,124,000
22东阿阿胶35.48-4.24%-1.57104,69337,4871.601.17-34.3523,204,684,133
23君实生物103.901.57%1.6136,14937,2254.981.10-74.757,541,912,525
24浙江医药14.84-3.76%-0.58238,83435,7802.470.5823.5614,322,436,079
25天坛生物35.09-2.55%-0.92100,63635,3900.800.7766.2144,018,305,495
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021