网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.01

通化东宝(600867) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物519.85-2.60%-13.907,15837,4144.731.2957.417,800,000,000
2长春高新491.125.16%24.1245,289220,2401.251.4957.37177,274,352,108
3康希诺400.003.93%15.1113,60154,2335.992.20-370.249,056,327,576
4凯莱英334.90-1.21%-4.1022,33075,1340.961.19110.9877,341,409,992
5万泰生物316.000.32%1.0014,46644,8263.291.05234.9013,825,996,000
6片仔癀307.022.49%7.4742,713128,9910.701.87116.52185,586,406,968
7硕世生物238.002.64%6.1229,64468,0478.602.8822.528,247,122,325
8华熙生物202.235.33%10.2336,21871,5863.881.65157.9918,876,543,762
9东方生物185.00-1.98%-3.7325,52046,7888.931.8331.905,272,500,000
10康泰生物172.311.48%2.5157,81699,9730.851.09193.63117,446,382,044
11智飞生物168.973.03%4.97187,676318,1231.171.3987.58269,920,000,000
12甘李药业168.66-1.60%-2.7436,50263,5196.441.8652.619,474,175,200
13安图生物148.20-3.88%-5.9841,67062,1230.961.5584.5164,043,569,168
14新产业144.30-3.65%-5.4716,45324,0383.971.6560.985,946,396,000
15圣湘生物140.362.60%3.5634,97749,13610.532.0225.154,664,520,297
16云南白药140.231.07%1.4877,065107,5661.261.4436.5185,371,941,833
17贝达药业140.18-2.04%-2.9241,57557,9851.031.24103.0756,491,915,010
18兴齐眼药117.4918.45%18.3040,68044,5925.043.58156.649,479,743,152
19恒瑞医药111.84-0.68%-0.76281,348313,8950.531.3496.51593,763,562,848
20昊海生科111.0613.44%13.1618,46619,8474.684.3183.504,382,047,886
21明德生物96.093.39%3.1559,51156,65119.682.4818.072,874,625,363
22万孚生物94.64-0.40%-0.3836,09433,8131.081.2748.5631,696,276,275
23君实生物93.006.44%5.6343,23939,8105.822.12-66.836,856,734,029
24浩欧博91.110.12%0.1119,21916,99314.940.9967.481,169,278,066
25之江生物90.377.25%6.11114,724101,35228.051.18258.203,693,663,820
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021