网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智慧能源 (600869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:3.96

智慧能源(600869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代69.06-0.89%-0.62128,16188,8391.070.8436.1782,668,699,169
2小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
3格力电器54.003.63%1.89720,592385,8011.201.5912.36324,849,467,412
4美的集团53.292.46%1.28448,438238,9700.652.6316.55367,327,775,118
5小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
6璞泰来47.591.28%0.6013,8596,5740.721.3734.749,190,541,158
7锦浪科技44.96-0.27%-0.1214,3876,4417.190.9222.82899,200,000
8华体科技43.040.40%0.177,0933,0221.751.1052.481,742,287,563
9飞科电器38.262.00%0.757,8662,9970.181.6219.9316,666,056,000
10捷昌驱动35.770.03%0.0169,42524,54215.852.7813.651,566,368,300
11欧普照明34.906.40%2.1025,9548,8522.033.0129.584,459,750,455
12科力尔29.051.89%0.5424,7607,1525.531.4229.051,300,603,360
13科沃斯28.720.77%0.2216,0524,5800.891.3424.135,159,511,468
14日丰股份27.520.07%0.02167,36747,07938.901.3430.581,183,910,400
15英搏尔27.371.18%0.325,9381,6093.140.85163.21517,293,000
16微光股份26.681.87%0.497,5131,9890.641.2828.383,141,836,800
17老板电器26.443.00%0.7799,65426,2261.052.3816.8425,092,195,882
18亿纬锂能26.173.85%0.97204,66853,2412.401.4832.3122,308,327,479
19德赛电池25.192.90%0.7148,10611,9722.341.4213.155,170,089,760
20宏发股份24.162.59%0.6150,86812,2580.681.8228.7617,993,439,096
21正泰电器23.781.32%0.3162,48114,7590.361.7714.4141,310,233,142
22汇川技术23.671.89%0.44100,49123,7040.611.5635.3338,748,389,514
23泰永长征23.212.11%0.4870,78616,1129.841.5037.991,669,411,744
24安靠智电22.871.33%0.304,5211,0271.161.2739.15890,900,850
25雄韬股份21.223.01%0.62175,91637,0465.021.2255.847,429,402,253
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019