网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智慧能源 (600869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:4.2

智慧能源(600869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器75.462.53%1.8629,02121,7679.670.6036.612,263,800,000
2宁德时代70.721.55%1.0869,27448,9330.580.9433.0185,047,130,218
3格力电器58.810.63%0.37168,34998,5450.280.9013.01353,785,132,935
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团53.940.86%0.46187,410100,9190.271.0215.73371,747,945,277
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7科力尔50.201.01%0.5017,8078,8243.980.8061.712,247,514,240
8璞泰来48.042.41%1.138,4014,0320.430.8634.569,277,444,783
9华体科技46.001.82%0.8211,2235,1432.770.5851.901,862,110,314
10德赛电池40.052.17%0.8550,51520,0682.460.6118.758,220,011,707
11锦浪科技36.490.52%0.192,2828321.140.4318.52729,800,000
12飞科电器35.090.92%0.323,3631,1750.080.5319.4915,285,204,000
13微光股份34.810.67%0.237,7852,7060.660.7932.844,099,225,600
14捷昌驱动33.915.02%1.6227,1999,0682.581.5714.943,578,949,566
15捷佳伟创33.864.73%1.5341,72913,9492.241.0530.786,311,765,061
16亿纬锂能33.200.36%0.12136,80845,1901.600.4431.9228,300,973,339
17老板电器29.902.36%0.6973,13621,5100.770.8819.1728,375,819,095
18英搏尔29.11-0.03%-0.012,4157011.280.55-106.63550,179,000
19欧普照明26.893.11%0.8144,71411,9200.591.7224.4520,268,570,959
20宏发股份25.14-0.44%-0.1112,5753,1660.170.5027.1418,723,305,417
21科沃斯24.201.13%0.2776,53218,3974.261.4326.024,347,499,218
22汇川技术23.812.63%0.6153,93712,7130.330.6136.6338,977,573,060
23新雷能22.671.34%0.3044,91410,0584.550.5775.572,237,800,745
24日丰股份22.612.87%0.6322,4355,0105.210.9425.12972,682,200
25当升科技22.450.76%0.1749,20010,9981.140.4427.399,690,486,734
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019