网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智慧能源 (600869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.39 52周最低:3.96

智慧能源(600869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代84.65-1.70%-1.4670,61860,1493.250.7545.8018,389,681,998
2捷昌驱动67.630.19%0.139,9796,8253.300.9338.872,042,426,000
3小天鹅A63.953.13%1.9436,74823,4310.841.4421.7528,099,577,049
4格力电器59.503.55%2.04960,455569,1631.600.8212.77357,935,987,241
5锦浪科技59.04-0.67%-0.4015,9039,3927.950.8029.971,180,800,000
6小天鹅B57.501.23%0.703,0441,7630.071.1119.5625,265,452,390
7科沃斯54.711.18%0.648,4854,6292.120.8452.612,193,871,000
8美的集团53.420.79%0.42265,875142,7730.400.6517.40350,909,575,156
9璞泰来52.40-1.98%-1.069,0594,7750.470.5338.2510,119,444,351
10科力尔48.50-8.49%-4.5051,07825,24619.391.6257.011,277,296,000
11华体科技45.59-3.41%-1.6112,5445,7613.120.5164.011,832,041,399
12飞科电器44.671.38%0.6110,7284,8160.250.8323.0319,458,252,000
13欧普照明37.28-0.03%-0.0125,6059,5032.010.9530.674,747,634,059
14英搏尔36.00-1.29%-0.475,7882,1023.060.9851.43680,400,000
15德赛电池34.89-1.44%-0.5122,4997,8791.101.1218.427,160,954,019
16泰永长征33.61-1.00%-0.3422,7887,7534.440.9835.001,726,747,360
17福达合金33.261.19%0.3940,28413,49716.391.0251.90817,530,800
18麦格米特33.086.13%1.9183,99527,3904.881.2845.725,688,351,784
19雄韬股份32.58-6.78%-2.37570,880195,14416.311.23297.8111,406,688,284
20老板电器32.36-0.43%-0.14151,55849,8381.601.0820.2330,710,418,258
21亿纬锂能28.58-3.12%-0.92165,45447,5311.940.6553.6924,362,705,362
22汇川技术28.220.18%0.0574,94721,1280.460.4639.7546,196,854,756
23正泰电器27.80-1.31%-0.37114,58331,8520.661.1316.2648,293,712,420
24宏发股份27.69-2.50%-0.7121,1835,8830.280.6629.4620,622,447,375
25安靠智电26.78-0.78%-0.216,8351,8361.750.9135.581,043,214,900
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019