梅花生物(600873) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 170.80 | 4.40% | 7.20 | 64,805 | 109,227 | 0.20 | 1.70 | 86.26 | 553,467,699,926 |
| 2 | 盐津铺子 | 135.75 | 1.42% | 1.90 | 8,630 | 11,634 | 0.69 | 0.90 | 69.97 | 17,012,190,000 |
| 3 | 立高食品 | 128.90 | 1.48% | 1.88 | 55,661 | 70,663 | 15.40 | 0.75 | 0.00 | 4,657,598,225 |
| 4 | 仙乐健康 | 79.00 | -11.93% | -10.70 | 18,621 | 15,594 | 5.12 | 2.96 | 45.14 | 2,872,819,200 |
| 5 | 仲景食品 | 74.54 | -5.54% | -4.37 | 27,174 | 20,672 | 11.46 | 0.84 | 44.36 | 1,767,362,035 |
| 6 | 妙可蓝多 | 72.58 | -1.75% | -1.29 | 34,070 | 24,908 | 0.83 | 0.49 | 514.75 | 29,707,650,486 |
| 7 | 海融科技 | 71.65 | -6.08% | -4.64 | 21,536 | 15,755 | 14.36 | 1.41 | 34.70 | 1,074,750,000 |
| 8 | 金丹科技 | 70.50 | -4.39% | -3.24 | 51,430 | 35,849 | 18.17 | 1.89 | 60.78 | 1,995,150,000 |
| 9 | 日辰股份 | 64.56 | -2.17% | -1.43 | 3,676 | 2,407 | 1.07 | 0.80 | 70.17 | 2,207,953,549 |
| 10 | 安琪酵母 | 61.30 | 1.74% | 1.05 | 72,695 | 44,242 | 0.88 | 0.83 | 33.45 | 50,516,161,806 |
| 11 | 科拓生物 | 57.70 | -3.50% | -2.09 | 22,413 | 13,044 | 10.86 | 2.37 | 41.51 | 1,190,351,000 |
| 12 | 中炬高新 | 50.99 | -1.45% | -0.75 | 182,355 | 93,313 | 2.29 | 1.11 | 45.64 | 40,620,530,522 |
| 13 | 桃李面包 | 49.01 | -0.49% | -0.24 | 22,925 | 11,222 | 0.34 | 0.79 | 36.81 | 33,334,283,925 |
| 14 | 天味食品 | 44.48 | -3.43% | -1.58 | 29,989 | 13,417 | 2.39 | 0.77 | 73.45 | 5,569,552,080 |
| 15 | 嘉必优 | 43.64 | 1.96% | 0.84 | 9,226 | 3,963 | 1.41 | 0.84 | 40.04 | 2,854,056,000 |
| 16 | 熊猫乳品 | 42.01 | -7.02% | -3.17 | 58,145 | 24,885 | 19.01 | 0.88 | 50.61 | 1,285,127,910 |
| 17 | 伊利股份 | 40.51 | 1.33% | 0.53 | 415,025 | 167,714 | 0.70 | 1.20 | 33.20 | 240,233,904,394 |
| 18 | 广州酒家 | 40.50 | -0.52% | -0.21 | 15,873 | 6,439 | 0.39 | 0.41 | 35.29 | 16,361,845,452 |
| 19 | 涪陵榨菜 | 40.21 | 2.71% | 1.06 | 78,576 | 31,327 | 1.00 | 0.93 | 45.18 | 31,740,054,661 |
| 20 | 金达威 | 37.01 | 0.03% | 0.01 | 47,402 | 17,626 | 0.77 | 0.75 | 23.57 | 22,815,996,118 |
| 21 | 巴比食品 | 35.62 | -3.70% | -1.37 | 38,157 | 13,602 | 6.15 | 1.44 | 42.92 | 2,208,440,000 |
| 22 | 金禾实业 | 33.87 | 2.61% | 0.86 | 65,306 | 22,095 | 1.16 | 0.99 | 26.26 | 18,997,892,317 |
| 23 | 千禾味业 | 33.33 | -0.36% | -0.12 | 97,056 | 32,253 | 1.47 | 0.81 | 151.78 | 22,069,077,472 |
| 24 | 汤臣倍健 | 29.09 | 1.93% | 0.55 | 189,293 | 55,300 | 1.29 | 1.31 | 30.30 | 42,683,520,789 |
| 25 | 西麦食品 | 29.02 | -2.81% | -0.84 | 30,190 | 8,783 | 4.32 | 1.40 | 25.91 | 2,026,347,038 |
