网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.86

梅花生物(600873) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业104.87-0.95%-1.0131,95233,4700.120.9055.78283,187,732,686
2圣达生物55.8810.00%5.0837,34520,82410.230.50164.352,040,265,973
3仙乐健康54.271.65%0.8811,1306,0065.571.1816.011,085,400,000
4西麦食品48.39-0.55%-0.2711,7885,7025.891.0821.22967,800,000
5盐津铺子43.71-1.55%-0.6927,77912,1662.240.8351.425,420,040,000
6日辰股份42.630.76%0.3212,2795,2934.981.5145.351,051,255,800
7桃李面包40.890.37%0.1543,09117,5870.651.3535.8626,941,455,996
8天味食品40.80-1.33%-0.5520,0458,2124.850.8552.511,685,856,000
9中炬高新39.12-0.41%-0.1696,78637,9511.211.0046.7031,164,447,029
10嘉必优38.61-4.38%-1.7743,85917,02817.141.0835.75987,704,842
11新诺威36.761.60%0.5839,82714,4897.971.4724.251,838,000,000
12伊利股份30.71-1.22%-0.38549,092168,5910.931.0226.47181,576,918,340
13广州酒家28.750.17%0.0529,3848,3832.341.1428.263,608,332,690
14安琪酵母28.61-1.07%-0.31132,66437,7521.611.2127.7923,576,955,779
15涪陵榨菜27.05-1.10%-0.30111,88930,2411.420.8532.2021,352,113,369
16蔚蓝生物24.670.28%0.0725,0346,1913.370.9141.811,834,855,920
17千禾味业23.182.48%0.56108,52425,0802.351.7946.3010,698,371,518
18金达威22.761.93%0.4391,83320,5841.491.0925.0114,031,128,659
19燕塘乳业20.56-0.77%-0.1620,0844,1331.280.9036.713,235,116,000
20妙可蓝多18.73-0.37%-0.0734,8186,5520.860.86263.807,614,579,328
21汤臣倍健17.81-1.06%-0.19265,57847,0701.811.4623.1326,068,209,903
22恒顺醋业17.52-1.02%-0.18167,73929,2992.140.9440.7413,727,960,688
23元祖股份16.82-1.18%-0.2034,1505,7381.421.0914.884,036,800,000
24三全食品16.11-1.17%-0.1991,34814,6561.141.0494.7612,876,050,021
25克明面业14.792.71%0.39121,10817,7073.680.9831.474,863,076,976
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020