梅花生物(600873) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 152.49 | 1.20% | 1.81 | 58,735 | 89,496 | 0.18 | 1.16 | 75.12 | 494,135,184,788 |
| 2 | 盐津铺子 | 129.80 | 4.09% | 5.10 | 28,511 | 36,793 | 2.28 | 0.98 | 83.74 | 16,266,536,000 |
| 3 | 仙乐健康 | 96.10 | -1.39% | -1.35 | 12,759 | 12,461 | 4.25 | 0.64 | 43.48 | 2,883,000,000 |
| 4 | 金丹科技 | 91.90 | -3.94% | -3.77 | 43,059 | 39,302 | 15.22 | 1.23 | 67.57 | 2,600,770,000 |
| 5 | 科拓生物 | 80.48 | 10.01% | 7.32 | 78,966 | 63,214 | 38.28 | 83.51 | 53.30 | 1,660,302,400 |
| 6 | 日辰股份 | 71.31 | -3.87% | -2.87 | 7,176 | 5,126 | 2.91 | 0.99 | 72.03 | 1,758,504,600 |
| 7 | 安琪酵母 | 67.89 | -0.37% | -0.25 | 81,996 | 55,894 | 1.00 | 0.76 | 57.81 | 55,946,855,220 |
| 8 | 中炬高新 | 67.08 | -0.89% | -0.60 | 54,015 | 36,162 | 0.68 | 0.88 | 72.91 | 53,438,422,974 |
| 9 | 桃李面包 | 57.21 | -0.76% | -0.44 | 30,531 | 17,384 | 0.46 | 0.86 | 53.22 | 37,694,394,762 |
| 10 | 天味食品 | 57.00 | -2.33% | -1.36 | 25,921 | 14,829 | 2.07 | 0.84 | 78.09 | 7,137,240,750 |
| 11 | 金达威 | 50.99 | 2.23% | 1.11 | 389,215 | 198,652 | 6.31 | 0.66 | 57.94 | 31,434,413,458 |
| 12 | 嘉必优 | 48.02 | -3.19% | -1.58 | 13,368 | 6,454 | 5.00 | 0.74 | 37.81 | 1,284,823,168 |
| 13 | 西麦食品 | 47.82 | -2.17% | -1.06 | 17,722 | 8,512 | 2.54 | 0.74 | 25.30 | 3,339,073,582 |
| 14 | 妙可蓝多 | 46.19 | -0.69% | -0.32 | 48,289 | 22,179 | 1.18 | 0.62 | 651.48 | 18,881,527,184 |
| 15 | 广州酒家 | 44.90 | 1.38% | 0.61 | 72,312 | 32,446 | 1.79 | 0.79 | 51.70 | 18,139,428,662 |
| 16 | 涪陵榨菜 | 38.70 | -1.30% | -0.51 | 71,203 | 27,543 | 0.90 | 0.88 | 49.62 | 30,548,125,227 |
| 17 | 伊利股份 | 36.43 | -1.89% | -0.70 | 639,330 | 234,017 | 1.08 | 0.97 | 37.56 | 214,936,923,023 |
| 18 | 千禾味业 | 33.02 | -2.45% | -0.83 | 121,132 | 40,690 | 1.84 | 1.21 | 77.40 | 21,785,667,346 |
| 19 | 圣达生物 | 31.55 | -3.34% | -1.09 | 55,190 | 17,395 | 8.43 | 1.14 | 38.48 | 2,066,687,230 |
| 20 | 燕塘乳业 | 30.60 | -2.33% | -0.73 | 33,393 | 10,169 | 2.12 | 1.12 | 40.80 | 4,814,910,000 |
| 21 | 蔚蓝生物 | 29.00 | -1.96% | -0.58 | 35,965 | 10,444 | 4.84 | 0.59 | 50.00 | 2,156,904,000 |
| 22 | 三全食品 | 27.58 | 1.03% | 0.28 | 80,790 | 22,020 | 1.01 | 0.92 | 51.07 | 22,043,541,873 |
| 23 | 汤臣倍健 | 25.00 | 0.89% | 0.22 | 282,679 | 70,536 | 1.93 | 0.68 | -113.64 | 36,682,297,000 |
| 24 | 克明面业 | 23.86 | -1.93% | -0.47 | 109,740 | 26,068 | 3.28 | 0.70 | 30.95 | 7,975,931,537 |
| 25 | 新乳业 | 23.53 | -2.77% | -0.67 | 151,200 | 35,729 | 9.49 | 0.76 | 102.30 | 3,748,722,422 |
