梅花生物(600873) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 111.12 | 0.76% | 0.84 | 37,816 | 41,980 | 0.14 | 1.14 | 61.39 | 300,065,041,061 |
| 2 | 西麦食品 | 57.75 | -3.73% | -2.24 | 24,290 | 14,323 | 12.14 | 0.78 | 25.33 | 1,155,000,000 |
| 3 | 天味食品 | 47.45 | 3.04% | 1.40 | 41,716 | 19,598 | 10.10 | 1.84 | 66.18 | 1,960,634,000 |
| 4 | 桃李面包 | 47.29 | -1.42% | -0.68 | 11,151 | 5,281 | 0.17 | 0.80 | 37.50 | 31,158,264,956 |
| 5 | 日辰股份 | 46.99 | -3.89% | -1.90 | 69,786 | 33,715 | 28.30 | 0.95 | 49.99 | 1,158,773,400 |
| 6 | 中炬高新 | 41.08 | 1.06% | 0.43 | 61,969 | 25,489 | 0.78 | 1.17 | 51.58 | 32,725,855,930 |
| 7 | 盐津铺子 | 37.01 | 6.87% | 2.38 | 76,780 | 28,153 | 21.29 | 2.90 | 47.45 | 1,334,896,591 |
| 8 | 新诺威 | 36.90 | -1.31% | -0.49 | 34,304 | 12,804 | 6.86 | 1.16 | 24.77 | 1,845,000,000 |
| 9 | 圣达生物 | 36.10 | -2.30% | -0.85 | 8,366 | 3,048 | 2.29 | 0.85 | 97.57 | 1,318,067,316 |
| 10 | 广州酒家 | 32.98 | -0.66% | -0.22 | 21,982 | 7,243 | 1.75 | 0.61 | 34.17 | 4,139,228,248 |
| 11 | 蔚蓝生物 | 30.71 | -0.84% | -0.26 | 30,315 | 9,352 | 7.84 | 0.49 | 42.65 | 1,187,463,570 |
| 12 | 伊利股份 | 28.89 | 0.35% | 0.10 | 348,166 | 100,554 | 0.57 | 0.73 | 26.03 | 175,038,491,115 |
| 13 | 安琪酵母 | 28.30 | 0.35% | 0.10 | 28,234 | 7,971 | 0.34 | 0.71 | 28.51 | 23,321,490,687 |
| 14 | 涪陵榨菜 | 23.01 | 0.09% | 0.02 | 141,097 | 32,585 | 1.79 | 0.83 | 27.07 | 18,163,110,115 |
| 15 | 燕塘乳业 | 22.88 | -0.52% | -0.12 | 15,503 | 3,569 | 0.99 | 0.92 | 54.48 | 3,600,168,000 |
| 16 | 千禾味业 | 22.35 | 2.43% | 0.53 | 73,727 | 16,393 | 1.63 | 1.33 | 43.67 | 10,134,834,643 |
| 17 | 元祖股份 | 19.77 | -1.20% | -0.24 | 30,504 | 6,067 | 2.52 | 1.04 | 18.48 | 2,396,301,930 |
| 18 | 汤臣倍健 | 19.04 | -1.24% | -0.24 | 107,444 | 20,532 | 0.73 | 0.97 | 23.80 | 27,868,541,075 |
| 19 | 有友食品 | 16.94 | -0.53% | -0.09 | 160,621 | 27,596 | 20.20 | 1.25 | 21.44 | 1,346,730,000 |
| 20 | 金达威 | 14.74 | 1.24% | 0.18 | 33,960 | 4,986 | 0.57 | 1.01 | 16.02 | 8,847,196,620 |
| 21 | 恒顺醋业 | 14.72 | -1.93% | -0.29 | 208,704 | 30,868 | 2.66 | 1.68 | 35.67 | 11,533,994,368 |
| 22 | 新乳业 | 14.30 | -1.24% | -0.18 | 47,845 | 6,885 | 5.60 | 0.93 | 46.13 | 1,220,806,258 |
| 23 | 天润乳业 | 14.13 | 0.28% | 0.04 | 18,580 | 2,625 | 0.90 | 0.80 | 24.36 | 2,926,526,726 |
| 24 | 妙可蓝多 | 14.00 | -1.41% | -0.20 | 39,359 | 5,591 | 0.97 | 0.59 | 194.44 | 5,684,084,630 |
| 25 | 花园生物 | 13.22 | 0.69% | 0.09 | 96,275 | 12,639 | 2.01 | 0.83 | 16.53 | 6,336,191,524 |
