网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.24

梅花生物(600873) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业170.804.40%7.2064,805109,2270.201.7086.26553,467,699,926
2盐津铺子135.751.42%1.908,63011,6340.690.9069.9717,012,190,000
3立高食品128.901.48%1.8855,66170,66315.400.750.004,657,598,225
4仙乐健康79.00-11.93%-10.7018,62115,5945.122.9645.142,872,819,200
5仲景食品74.54-5.54%-4.3727,17420,67211.460.8444.361,767,362,035
6妙可蓝多72.58-1.75%-1.2934,07024,9080.830.49514.7529,707,650,486
7海融科技71.65-6.08%-4.6421,53615,75514.361.4134.701,074,750,000
8金丹科技70.50-4.39%-3.2451,43035,84918.171.8960.781,995,150,000
9日辰股份64.56-2.17%-1.433,6762,4071.070.8070.172,207,953,549
10安琪酵母61.301.74%1.0572,69544,2420.880.8333.4550,516,161,806
11科拓生物57.70-3.50%-2.0922,41313,04410.862.3741.511,190,351,000
12中炬高新50.99-1.45%-0.75182,35593,3132.291.1145.6440,620,530,522
13桃李面包49.01-0.49%-0.2422,92511,2220.340.7936.8133,334,283,925
14天味食品44.48-3.43%-1.5829,98913,4172.390.7773.455,569,552,080
15嘉必优43.641.96%0.849,2263,9631.410.8440.042,854,056,000
16熊猫乳品42.01-7.02%-3.1758,14524,88519.010.8850.611,285,127,910
17伊利股份40.511.33%0.53415,025167,7140.701.2033.20240,233,904,394
18广州酒家40.50-0.52%-0.2115,8736,4390.390.4135.2916,361,845,452
19涪陵榨菜40.212.71%1.0678,57631,3271.000.9345.1831,740,054,661
20金达威37.010.03%0.0147,40217,6260.770.7523.5722,815,996,118
21巴比食品35.62-3.70%-1.3738,15713,6026.151.4442.922,208,440,000
22金禾实业33.872.61%0.8665,30622,0951.160.9926.2618,997,892,317
23千禾味业33.33-0.36%-0.1297,05632,2531.470.81151.7822,069,077,472
24汤臣倍健29.091.93%0.55189,29355,3001.291.3130.3042,683,520,789
25西麦食品29.02-2.81%-0.8430,1908,7834.321.4025.912,026,347,038
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021