网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.63

梅花生物(600873) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业99.81-0.34%-0.3430,10030,1030.111.0458.03269,523,863,825
2西麦食品55.86-1.93%-1.1014,3588,0107.180.7024.501,117,200,000
3天味食品43.80-2.01%-0.9037,26716,3869.020.7661.091,809,816,000
4中炬高新39.690.66%0.2681,19532,3551.021.3950.2831,618,530,230
5新诺威38.30-1.39%-0.5420,9348,0544.191.0825.701,915,000,000
6桃李面包38.09-0.73%-0.2814,2115,4130.221.0127.4525,096,602,076
7伊利股份32.48-0.64%-0.21357,340116,5140.590.7430.07196,789,553,182
8盐津铺子31.840.13%0.0413,5424,3233.750.7554.901,148,422,250
9广州酒家30.51-0.13%-0.048,7082,6590.690.7031.983,829,225,404
10圣达生物30.19-2.01%-0.627,9682,4172.181.27131.261,102,283,996
11安琪酵母28.70-0.62%-0.18102,34829,4431.240.8128.9823,651,123,064
12涪陵榨菜28.050.43%0.1247,11513,1720.600.5831.5222,141,470,610
13蔚蓝生物27.69-0.11%-0.0346,18912,87311.950.8038.461,070,689,230
14元祖股份24.53-0.89%-0.2219,4264,7891.601.2422.302,973,256,770
15千禾味业21.24-1.58%-0.34114,16024,3122.521.1438.339,631,493,862
16汤臣倍健19.16-1.44%-0.2878,94315,1580.540.7924.5628,044,183,141
17燕塘乳业18.95-0.63%-0.1211,9992,2670.760.5367.682,981,782,500
18有友食品18.25-1.99%-0.3780,66814,77210.150.8523.101,450,875,000
19花园生物17.160.00%0.0081,02513,8191.690.6363.568,224,587,485
20恒顺醋业16.320.37%0.06209,28733,9802.670.8642.6812,787,689,408
21新乳业15.20-0.98%-0.1538,3235,8314.490.7247.501,297,640,218
22天润乳业14.95-0.33%-0.0533,5105,0021.621.2234.823,096,360,549
23金达威14.603.25%0.46156,12522,3782.601.3518.968,763,166,258
24克明面业13.280.00%0.0013,2001,7480.400.4825.204,366,576,216
25庄园牧场12.36-1.04%-0.1330,3223,7624.090.9134.33916,097,244
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019