网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:3.86

梅花生物(600873) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业152.491.20%1.8158,73589,4960.181.1675.12494,135,184,788
2盐津铺子129.804.09%5.1028,51136,7932.280.9883.7416,266,536,000
3仙乐健康96.10-1.39%-1.3512,75912,4614.250.6443.482,883,000,000
4金丹科技91.90-3.94%-3.7743,05939,30215.221.2367.572,600,770,000
5科拓生物80.4810.01%7.3278,96663,21438.2883.5153.301,660,302,400
6日辰股份71.31-3.87%-2.877,1765,1262.910.9972.031,758,504,600
7安琪酵母67.89-0.37%-0.2581,99655,8941.000.7657.8155,946,855,220
8中炬高新67.08-0.89%-0.6054,01536,1620.680.8872.9153,438,422,974
9桃李面包57.21-0.76%-0.4430,53117,3840.460.8653.2237,694,394,762
10天味食品57.00-2.33%-1.3625,92114,8292.070.8478.097,137,240,750
11金达威50.992.23%1.11389,215198,6526.310.6657.9431,434,413,458
12嘉必优48.02-3.19%-1.5813,3686,4545.000.7437.811,284,823,168
13西麦食品47.82-2.17%-1.0617,7228,5122.540.7425.303,339,073,582
14妙可蓝多46.19-0.69%-0.3248,28922,1791.180.62651.4818,881,527,184
15广州酒家44.901.38%0.6172,31232,4461.790.7951.7018,139,428,662
16涪陵榨菜38.70-1.30%-0.5171,20327,5430.900.8849.6230,548,125,227
17伊利股份36.43-1.89%-0.70639,330234,0171.080.9737.56214,936,923,023
18千禾味业33.02-2.45%-0.83121,13240,6901.841.2177.4021,785,667,346
19圣达生物31.55-3.34%-1.0955,19017,3958.431.1438.482,066,687,230
20燕塘乳业30.60-2.33%-0.7333,39310,1692.121.1240.804,814,910,000
21蔚蓝生物29.00-1.96%-0.5835,96510,4444.840.5950.002,156,904,000
22三全食品27.581.03%0.2880,79022,0201.010.9251.0722,043,541,873
23汤臣倍健25.000.89%0.22282,67970,5361.930.68-113.6436,682,297,000
24克明面业23.86-1.93%-0.47109,74026,0683.280.7030.957,975,931,537
25新乳业23.53-2.77%-0.67151,20035,7299.490.76102.303,748,722,422
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020