网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梅花生物 (600873)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.63

梅花生物(600873) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业111.120.76%0.8437,81641,9800.141.1461.39300,065,041,061
2西麦食品57.75-3.73%-2.2424,29014,32312.140.7825.331,155,000,000
3天味食品47.453.04%1.4041,71619,59810.101.8466.181,960,634,000
4桃李面包47.29-1.42%-0.6811,1515,2810.170.8037.5031,158,264,956
5日辰股份46.99-3.89%-1.9069,78633,71528.300.9549.991,158,773,400
6中炬高新41.081.06%0.4361,96925,4890.781.1751.5832,725,855,930
7盐津铺子37.016.87%2.3876,78028,15321.292.9047.451,334,896,591
8新诺威36.90-1.31%-0.4934,30412,8046.861.1624.771,845,000,000
9圣达生物36.10-2.30%-0.858,3663,0482.290.8597.571,318,067,316
10广州酒家32.98-0.66%-0.2221,9827,2431.750.6134.174,139,228,248
11蔚蓝生物30.71-0.84%-0.2630,3159,3527.840.4942.651,187,463,570
12伊利股份28.890.35%0.10348,166100,5540.570.7326.03175,038,491,115
13安琪酵母28.300.35%0.1028,2347,9710.340.7128.5123,321,490,687
14涪陵榨菜23.010.09%0.02141,09732,5851.790.8327.0718,163,110,115
15燕塘乳业22.88-0.52%-0.1215,5033,5690.990.9254.483,600,168,000
16千禾味业22.352.43%0.5373,72716,3931.631.3343.6710,134,834,643
17元祖股份19.77-1.20%-0.2430,5046,0672.521.0418.482,396,301,930
18汤臣倍健19.04-1.24%-0.24107,44420,5320.730.9723.8027,868,541,075
19有友食品16.94-0.53%-0.09160,62127,59620.201.2521.441,346,730,000
20金达威14.741.24%0.1833,9604,9860.571.0116.028,847,196,620
21恒顺醋业14.72-1.93%-0.29208,70430,8682.661.6835.6711,533,994,368
22新乳业14.30-1.24%-0.1847,8456,8855.600.9346.131,220,806,258
23天润乳业14.130.28%0.0418,5802,6250.900.8024.362,926,526,726
24妙可蓝多14.00-1.41%-0.2039,3595,5910.970.59194.445,684,084,630
25花园生物13.220.69%0.0996,27512,6392.010.8316.536,336,191,524
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019