梅花生物(600873) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 海天味业 | 99.81 | -0.34% | -0.34 | 30,100 | 30,103 | 0.11 | 1.04 | 58.03 | 269,523,863,825 |
| 2 | 西麦食品 | 55.86 | -1.93% | -1.10 | 14,358 | 8,010 | 7.18 | 0.70 | 24.50 | 1,117,200,000 |
| 3 | 天味食品 | 43.80 | -2.01% | -0.90 | 37,267 | 16,386 | 9.02 | 0.76 | 61.09 | 1,809,816,000 |
| 4 | 中炬高新 | 39.69 | 0.66% | 0.26 | 81,195 | 32,355 | 1.02 | 1.39 | 50.28 | 31,618,530,230 |
| 5 | 新诺威 | 38.30 | -1.39% | -0.54 | 20,934 | 8,054 | 4.19 | 1.08 | 25.70 | 1,915,000,000 |
| 6 | 桃李面包 | 38.09 | -0.73% | -0.28 | 14,211 | 5,413 | 0.22 | 1.01 | 27.45 | 25,096,602,076 |
| 7 | 伊利股份 | 32.48 | -0.64% | -0.21 | 357,340 | 116,514 | 0.59 | 0.74 | 30.07 | 196,789,553,182 |
| 8 | 盐津铺子 | 31.84 | 0.13% | 0.04 | 13,542 | 4,323 | 3.75 | 0.75 | 54.90 | 1,148,422,250 |
| 9 | 广州酒家 | 30.51 | -0.13% | -0.04 | 8,708 | 2,659 | 0.69 | 0.70 | 31.98 | 3,829,225,404 |
| 10 | 圣达生物 | 30.19 | -2.01% | -0.62 | 7,968 | 2,417 | 2.18 | 1.27 | 131.26 | 1,102,283,996 |
| 11 | 安琪酵母 | 28.70 | -0.62% | -0.18 | 102,348 | 29,443 | 1.24 | 0.81 | 28.98 | 23,651,123,064 |
| 12 | 涪陵榨菜 | 28.05 | 0.43% | 0.12 | 47,115 | 13,172 | 0.60 | 0.58 | 31.52 | 22,141,470,610 |
| 13 | 蔚蓝生物 | 27.69 | -0.11% | -0.03 | 46,189 | 12,873 | 11.95 | 0.80 | 38.46 | 1,070,689,230 |
| 14 | 元祖股份 | 24.53 | -0.89% | -0.22 | 19,426 | 4,789 | 1.60 | 1.24 | 22.30 | 2,973,256,770 |
| 15 | 千禾味业 | 21.24 | -1.58% | -0.34 | 114,160 | 24,312 | 2.52 | 1.14 | 38.33 | 9,631,493,862 |
| 16 | 汤臣倍健 | 19.16 | -1.44% | -0.28 | 78,943 | 15,158 | 0.54 | 0.79 | 24.56 | 28,044,183,141 |
| 17 | 燕塘乳业 | 18.95 | -0.63% | -0.12 | 11,999 | 2,267 | 0.76 | 0.53 | 67.68 | 2,981,782,500 |
| 18 | 有友食品 | 18.25 | -1.99% | -0.37 | 80,668 | 14,772 | 10.15 | 0.85 | 23.10 | 1,450,875,000 |
| 19 | 花园生物 | 17.16 | 0.00% | 0.00 | 81,025 | 13,819 | 1.69 | 0.63 | 63.56 | 8,224,587,485 |
| 20 | 恒顺醋业 | 16.32 | 0.37% | 0.06 | 209,287 | 33,980 | 2.67 | 0.86 | 42.68 | 12,787,689,408 |
| 21 | 新乳业 | 15.20 | -0.98% | -0.15 | 38,323 | 5,831 | 4.49 | 0.72 | 47.50 | 1,297,640,218 |
| 22 | 天润乳业 | 14.95 | -0.33% | -0.05 | 33,510 | 5,002 | 1.62 | 1.22 | 34.82 | 3,096,360,549 |
| 23 | 金达威 | 14.60 | 3.25% | 0.46 | 156,125 | 22,378 | 2.60 | 1.35 | 18.96 | 8,763,166,258 |
| 24 | 克明面业 | 13.28 | 0.00% | 0.00 | 13,200 | 1,748 | 0.40 | 0.48 | 25.20 | 4,366,576,216 |
| 25 | 庄园牧场 | 12.36 | -1.04% | -0.13 | 30,322 | 3,762 | 4.09 | 0.91 | 34.33 | 916,097,244 |
