网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上海电力7.38-0.81%-0.0634,2732,5290.150.7724.6617,322,677,731
27穗恒运A7.230.70%0.0548,6913,5110.710.566.644,953,148,789
28福能股份7.18-1.51%-0.1115,1571,0940.100.889.8211,142,173,469
29重庆燃气7.040.72%0.0562,0804,3710.401.9030.0910,954,240,000
30深圳燃气6.982.95%0.20107,5757,4670.381.3218.8620,002,638,587
31创业环保6.730.90%0.0651,4353,4500.471.0817.447,317,047,334
32洪城水业6.58-2.81%-0.1973,7114,9110.931.2610.795,195,526,053
33中原环保6.40-0.47%-0.0342,7492,7430.440.6811.646,237,980,723
34陕天然气6.301.12%0.0769,0884,3220.621.4216.367,006,075,304
35郴电国际6.10-1.93%-0.1216,8251,0340.451.1748.612,257,307,952
36江苏国信6.04-1.47%-0.0914,6568900.041.4412.5822,819,601,412
37闽东电力6.03-1.15%-0.0722,0101,3270.590.8251.802,249,190,000
38渤海股份6.002.56%0.1535,7252,1181.013.3557.092,115,951,600
39海峡环保5.96-1.49%-0.0918,7301,1170.420.4420.102,682,026,909
40湖南发展5.88-1.34%-0.0819,3191,1380.420.7619.602,729,250,698
41明星电力5.86-1.51%-0.0926,6591,5690.631.1128.132,469,595,446
42富春环保5.80-1.86%-0.1166,2063,8800.740.9017.585,155,550,400
43协鑫能科5.66-2.08%-0.1239,6602,2550.990.4511.582,267,983,650
44广州发展5.58-0.89%-0.0518,2621,0210.070.8519.5715,212,176,794
45新能泰山5.501.10%0.0642,6132,3260.490.9363.734,749,030,000
46韶能股份5.32-1.48%-0.08119,0896,3091.101.9015.555,748,534,879
47深圳能源5.32-1.30%-0.0757,6163,0840.150.6413.6421,091,095,296
48申能股份5.290.19%0.0162,3823,3000.141.2611.6524,080,282,692
49绿城水务5.26-0.57%-0.0318,6369830.250.2020.053,870,365,323
50重庆水务5.22-0.76%-0.0425,9411,3580.051.1015.3525,056,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020