网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.6 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26西昌电力7.350.27%0.027,1205230.200.5048.902,679,571,125
27陕天然气7.310.27%0.0215,7251,1510.140.4027.118,129,271,503
28文山电力7.29-0.82%-0.0610,4767670.220.9011.053,488,457,456
29渤海股份7.11-0.14%-0.013,4862480.130.8057.021,940,941,068
30深圳燃气7.11-1.39%-0.1089,5656,4240.310.5520.3120,375,180,567
31创业环保7.09-0.14%-0.0112,7589090.120.7323.637,708,449,569
32重庆燃气7.06-0.42%-0.0318,7151,3280.120.3832.0910,985,360,000
33百川能源7.04-0.14%-0.0126,9911,9070.200.448.289,673,671,441
34武汉控股6.910.73%0.053,6262510.050.3916.074,903,126,572
35湖南发展6.88-0.43%-0.039,0386230.190.6324.573,193,408,980
36穗恒运A6.80-0.44%-0.0310,3827090.150.3915.424,658,563,176
37海峡环保6.740.15%0.017,2694900.400.7023.461,213,200,000
38郴电国际6.650.30%0.026,7444500.180.7848.432,460,835,719
39大通燃气6.53-0.15%-0.0125,6281,6810.710.69-12.882,340,895,094
40广州发展6.420.31%0.028,3415360.030.5923.9517,502,181,902
41中原环保6.40-0.16%-0.0121,1371,3610.220.8314.886,237,980,723
42东方能源6.310.96%0.0665,7544,1490.600.6439.446,936,414,056
43明星电力6.23-0.48%-0.039,3395810.221.1220.982,625,525,534
44深圳能源6.16-0.32%-0.0231,8541,9710.080.7620.8924,421,268,238
45洪城水业6.130.16%0.0113,5738330.170.9011.574,840,208,921
46韶能股份6.090.00%0.0042,6832,5850.400.8214.556,580,559,664
47申能股份5.90-0.17%-0.0133,8451,9990.071.0012.1626,857,026,064
48协鑫能科5.900.34%0.0218,7281,1030.470.3528.062,364,152,568
49绿城水务5.860.00%0.002,8331660.040.5715.094,311,851,862
50迪森股份5.81-0.51%-0.0314,2668310.390.3816.522,108,546,515
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019