网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26绿城水务5.65-2.25%-0.1317,3399840.241.4316.374,157,331,574
27粤电力B2.41-1.23%-0.037,8991900.031.5714.526,154,929,605
28粤电力A3.97-0.25%-0.0162,1282,4430.241.5623.9210,139,033,415
29穗恒运A6.58-4.22%-0.2945,3873,0260.661.2712.714,507,844,956
30福能股份8.58-1.61%-0.1437,4353,2050.241.1210.3413,314,734,055
31皖能电力4.36-3.11%-0.14247,25410,8701.381.338.597,806,126,464
32皖天然气11.40-0.70%-0.0841,1414,6251.221.5217.813,830,400,000
33百川能源6.13-3.77%-0.2461,7323,8330.440.888.288,596,655,065
34申能股份5.54-2.46%-0.14123,3916,8590.271.5811.4225,218,292,271
35甘肃电投3.51-1.96%-0.0792,9223,2710.681.5010.014,772,114,147
36漳泽电力2.38-2.06%-0.0552,6961,2640.181.4639.216,931,277,180
37湖南发展6.58-2.52%-0.1744,3522,9200.961.4419.943,054,161,496
38湖北能源3.83-3.04%-0.12159,5886,1480.251.3116.0924,914,355,617
39渤海股份6.78-2.87%-0.2016,5671,1370.611.2643.411,850,855,196
40深圳能源5.91-1.50%-0.09100,7555,9690.251.1413.1423,430,145,338
41深圳燃气7.11-3.27%-0.24101,3057,2580.351.1518.2320,375,180,567
42深南电B4.40-0.68%-0.031,048460.030.86-244.441,491,195,860
43深南电A11.45-3.94%-0.4722,3902,5910.661.21-636.113,880,498,318
44涪陵电力16.80-3.11%-0.5438,5446,5331.230.7710.375,268,480,000
45海峡环保6.43-2.43%-0.1621,1651,3731.181.1421.951,157,423,225
46浙能电力3.75-2.09%-0.08167,7596,3300.121.3912.9351,002,587,455
47洪城水业6.32-4.96%-0.33129,1148,2411.641.1611.094,990,231,710
48江苏新能9.95-2.74%-0.2823,2232,3341.201.2529.261,920,350,000
49江苏国信7.32-2.40%-0.1824,8751,8370.071.039.2727,655,543,433
50江南水务3.74-2.09%-0.0844,9971,6900.481.5214.963,497,686,492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020