网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51天壕环境3.76-0.79%-0.0345,2461,7120.600.9431.572,831,196,727
52漳泽电力2.37-0.84%-0.0218,2484330.060.9439.046,902,154,166
53新疆火炬16.69-1.94%-0.3320,5273,4452.350.9435.511,455,952,150
54内蒙华电2.52-1.95%-0.05132,1503,3540.230.9312.6014,637,355,354
55通宝能源3.28-0.61%-0.0211,8953910.100.9312.753,760,528,275
56京能电力2.97-1.00%-0.0329,3548730.060.9314.8515,845,022,180
57广州发展6.39-0.78%-0.0514,4609290.050.9223.1317,420,396,006
58华能国际5.740.88%0.05170,6679,7850.160.9221.2663,126,854,935
59胜利股份3.34-1.18%-0.0435,9121,2100.410.9122.272,925,187,237
60新天然气27.770.58%0.1677,12921,2213.440.9111.066,220,480,000
61天富能源3.560.00%0.0027,3749760.300.90-17.523,224,279,846
62华能水电4.24-0.93%-0.04181,9737,7340.200.899.0237,854,720,000
63中原环保6.11-1.29%-0.0824,1701,4840.250.8914.905,955,322,222
64桂东电力3.900.00%0.0022,1538630.270.8813.953,228,322,500
65海峡环保6.32-0.94%-0.067,3594680.410.8721.571,137,600,000
66创业环保6.88-0.86%-0.0615,8931,0980.150.8720.857,480,131,598
67重庆燃气7.29-0.41%-0.0349,2973,6020.320.8430.3811,343,240,000
68皖天然气11.15-0.98%-0.1125,1892,8151.510.8417.421,866,081,840
69重庆水务5.58-0.18%-0.0116,4399180.030.8218.0026,784,000,000
70江南水务3.62-1.36%-0.058,2623010.090.8114.483,385,461,257
71中闽能源3.250.00%0.0014,9464840.150.8026.863,248,261,998
72*ST华源1.65-1.20%-0.0220,9913490.140.78-7.172,532,213,999
73首创股份3.22-0.92%-0.0357,4941,8560.100.7820.7218,307,143,227
74桂冠电力4.73-0.21%-0.0140,8391,9330.050.7715.1037,283,647,003
75明星电力6.99-1.41%-0.1073,2285,1681.740.7733.442,945,814,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019