网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长源电力4.49-3.44%-0.16129,6055,8851.171.319.324,976,195,519
52桂冠电力4.57-0.65%-0.0374,0913,3520.091.4814.5936,022,466,555
53安彩高科4.59-3.57%-0.1761,7712,8860.720.93-14.183,960,967,921
54建投能源4.64-3.33%-0.16138,2186,4891.271.3513.575,057,836,065
55国新能源4.64-2.73%-0.1328,2401,3220.291.04108.674,523,602,556
56赣能股份4.65-2.52%-0.1217,7008270.181.1016.214,536,901,584
57大众公用4.72-3.87%-0.19283,04413,5031.171.4930.0311,416,696,706
58川能动力4.73-6.34%-0.32375,84618,1652.960.9011.006,007,100,000
59中国核电4.85-1.42%-0.07262,89512,7790.171.3416.4875,492,416,752
60银星能源4.95-2.56%-0.1386,4494,3231.721.12207.982,481,696,806
61长春燃气5.08-1.74%-0.0939,5542,0160.751.36-127.002,690,468,625
62东方能源5.26-1.31%-0.07107,9265,6860.981.2027.685,782,177,169
63华能国际5.41-1.64%-0.09274,33114,9110.251.1820.0459,497,610,662
64乐山电力5.42-1.99%-0.1120,5801,1240.381.1226.782,918,131,572
65迪森股份5.51-4.34%-0.2547,3382,6631.301.4518.991,999,678,373
66重庆水务5.52-1.60%-0.0946,2002,5690.101.3617.8126,496,000,000
67申能股份5.54-2.46%-0.14123,3916,8590.271.5811.4225,218,292,271
68新能泰山5.55-4.15%-0.24134,2607,4721.551.778.024,792,203,000
69绿城水务5.65-2.25%-0.1317,3399840.241.4316.374,157,331,574
70大通燃气5.76-1.87%-0.1132,6011,8890.911.36-11.472,064,863,053
71深圳能源5.91-1.50%-0.09100,7555,9690.251.1413.1423,430,145,338
72宝新能源5.93-2.95%-0.18123,9267,4130.571.3939.5312,903,015,022
73协鑫能科5.97-2.13%-0.13150,7689,1693.761.2718.182,392,201,835
74百川能源6.13-3.77%-0.2461,7323,8330.440.888.288,596,655,065
75广州发展6.26-2.19%-0.1433,3022,0990.121.2422.6617,065,990,453
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020