网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD创业环 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.37 52周最低:6.36 H股:9.82(10.3%)

XD创业环(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76胜利股份4.254.68%0.19637,27026,9447.281.4932.693,722,169,389
77西昌电力10.00-2.63%-0.2777,8257,9392.131.41174.523,645,675,000
78中闽能源3.63-1.09%-0.04115,3224,2411.151.1224.853,628,058,785
79皖天然气10.79-1.73%-0.1940,6124,4151.210.8817.403,625,440,000
80桂东电力4.30-2.27%-0.10126,0665,4921.520.58-14.193,559,432,500
81东旭蓝天3.340.60%0.02820,56827,5487.741.48-4.833,541,537,838
82华电能源2.24-1.75%-0.04276,4756,3011.800.9237.333,437,672,338
83天富能源3.62-2.16%-0.08143,7255,2761.591.10-9.713,278,621,641
84*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
85湖南发展6.46-0.46%-0.0362,1864,0111.340.9721.532,998,462,502
86乐山电力5.46-1.97%-0.1166,5903,6591.241.1138.342,939,667,598
87海峡环保6.36-2.30%-0.1566,7754,3001.481.2121.452,862,029,536
88中泰股份11.23-0.18%-0.02119,83213,7274.832.1636.232,784,967,005
89明星电力6.28-2.64%-0.1794,1625,9592.231.1430.152,646,597,168
90南京公用4.50-1.75%-0.0849,0162,2290.860.7126.412,576,911,203
91江苏新能13.25-4.81%-0.67158,09421,3798.191.1321.372,557,250,000
92长春燃气4.10-4.43%-0.19112,6544,7211.851.51-54.672,497,025,804
93郴电国际6.60-1.79%-0.1247,5433,1671.280.9952.592,442,333,194
94闽东电力6.45-1.07%-0.0753,2763,4801.430.9055.412,405,850,000
95协鑫能科5.800.00%0.00314,63418,3287.851.9011.872,324,082,185
96渤海股份6.41-2.29%-0.1553,1253,4311.511.1560.992,260,541,626
97华银电力2.61-4.40%-0.12323,6548,5333.911.76-118.642,160,125,789
98宁波热电2.89-2.03%-0.0680,1732,3471.070.9427.452,158,627,700
99银星能源4.10-1.20%-0.05247,27810,2844.931.12101.992,055,546,849
100*ST升达2.51-1.18%-0.0379,6942,0171.060.97-1.491,888,343,950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020