网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76湖北能源4.09-0.49%-0.0238,6291,5810.060.9418.7626,605,669,576
77广安爱众4.08-0.97%-0.0410,9764500.120.7414.773,867,399,956
78中国广核4.05-0.98%-0.04531,27621,6182.600.8919.668,291,328,375
79嘉泽新能4.02-1.47%-0.0662,3542,5211.240.7329.002,025,093,846
80粤电力A3.92-1.26%-0.0518,8357430.070.5434.0010,011,337,780
81*ST科林3.900.26%0.014,5251770.240.84-1.25737,100,000
82天富能源3.90-2.50%-0.1055,7862,1910.621.28-91.763,532,216,685
83浙能电力3.89-0.77%-0.03169,1946,6170.121.0712.5552,906,684,053
84江南水务3.81-0.78%-0.0328,9691,1020.311.1616.573,563,151,213
85甘肃电投3.69-1.34%-0.0553,4971,9850.390.837.145,016,837,949
86华电国际3.62-1.09%-0.04198,4497,2130.281.0317.9225,324,589,852
87中闽能源3.581.13%0.0455,4981,9940.561.8230.083,578,085,523
88胜利股份3.55-1.93%-0.0787,0053,1200.990.8025.363,109,106,195
89豫能控股3.49-0.57%-0.0295,3423,3491.030.70-12.523,244,022,612
90梅雁吉祥3.45-1.43%-0.05177,8896,1920.940.74152.656,548,612,943
91首创股份3.41-1.73%-0.06126,6714,3700.260.9021.6116,438,294,163
92通宝能源3.37-0.88%-0.0323,3707930.201.2714.213,863,713,503
93吉电股份3.25-2.11%-0.07281,7649,1991.440.6842.826,351,531,813
94太阳能3.13-1.57%-0.0570,2012,2180.340.8911.786,376,230,685
95宁波热电3.05-0.97%-0.0318,8655770.250.9420.132,278,136,500
96京能电力3.01-1.31%-0.0428,8468720.050.8416.7216,058,423,152
97惠天热电2.91-1.69%-0.0535,4201,0360.660.9575.581,550,543,960
98内蒙华电2.91-2.02%-0.06137,9334,0660.241.0214.5516,902,660,350
99大唐发电2.67-1.11%-0.0388,2822,3660.091.12110.3326,684,941,200
100国中水务2.66-0.37%-0.0147,8321,2760.330.93203.053,871,960,446
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019