网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大通燃气5.76-1.87%-0.1132,6011,8890.911.36-11.472,064,863,053
77大连热电4.25-3.41%-0.1534,0931,4680.841.24126.111,719,548,300
78大唐发电2.33-2.51%-0.06144,6723,3980.141.5182.6223,286,858,800
79大众公用4.72-3.87%-0.19283,04413,5031.171.4930.0311,416,696,706
80国电电力2.22-1.77%-0.04586,48613,0680.301.5126.1243,623,883,216
81国新能源4.64-2.73%-0.1328,2401,3220.291.04108.674,523,602,556
82国新B股0.37-2.63%-0.013,068110.032.088.67360,718,307
83国投电力8.16-2.39%-0.20229,24418,8770.341.2711.6755,373,950,512
84国中水务2.49-2.73%-0.07138,7163,4650.951.54150.913,624,504,328
85嘉泽新能3.64-3.19%-0.1270,9672,6181.411.4127.231,833,667,064
86吉电股份3.80-1.81%-0.07390,57714,7371.820.7220.278,155,993,124
87南京公用4.36-3.11%-0.1426,6101,1710.461.7122.442,496,740,632
88协鑫能科5.97-2.13%-0.13150,7689,1693.761.2718.182,392,201,835
89华银电力2.38-4.42%-0.1178,4331,8940.951.58-119.001,969,769,877
90华通热力11.68-2.50%-0.3022,1922,6171.981.0928.491,307,572,893
91华能水电3.96-1.49%-0.06339,40213,5090.381.038.4335,354,880,000
92华能国际5.41-1.64%-0.09274,33114,9110.251.1820.0459,497,610,662
93华电国际3.54-1.94%-0.07314,56511,1970.451.2716.1624,764,930,408
94创业环保7.33-0.95%-0.0779,7245,8250.731.2122.217,969,384,392
95内蒙华电2.54-2.31%-0.06182,3654,6630.311.0712.7014,753,571,671
96兴蓉环境4.45-2.20%-0.10190,3798,5210.641.5912.5213,288,672,779
97佛燃股份15.14-2.64%-0.4114,4642,2080.531.4521.944,102,940,000
98京能电力2.92-2.67%-0.0862,9131,8600.121.1614.6015,578,270,965
99乐山电力5.42-1.99%-0.1120,5801,1240.381.1226.782,918,131,572
100中闽能源3.39-2.31%-0.0858,5491,9780.591.1128.023,388,187,130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020