网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76湖北能源4.00-0.99%-0.0446,2081,8570.071.1316.8126,020,214,744
77穗恒运A6.47-0.46%-0.0311,9757770.170.5512.504,432,485,845
78国电电力2.20-1.35%-0.03479,55510,6120.241.1025.8843,230,875,259
79内蒙华电2.57-1.15%-0.03135,3803,4940.230.9612.8514,927,779,072
80广安爱众4.00-0.74%-0.0310,2714120.110.6914.853,791,568,584
81漳泽电力2.35-1.26%-0.0325,1655930.091.3538.716,843,908,140
82京能电力2.97-1.00%-0.0327,5528190.050.8114.8515,845,022,180
83首创股份3.19-0.93%-0.0358,1491,8640.100.7420.5318,136,579,780
84*ST华源1.65-1.20%-0.0226,6834420.170.81-7.172,532,213,999
85通宝能源3.26-0.61%-0.0213,9904570.120.9912.673,737,598,225
86节能风电2.27-0.87%-0.02106,0012,4130.260.9019.919,433,121,200
87大唐发电2.37-0.84%-0.0276,6441,8230.081.0284.0423,686,633,200
88江南水务3.61-0.55%-0.0211,4934140.120.7814.443,376,109,154
89安彩高科4.40-0.45%-0.0226,5351,1840.310.87-13.593,797,006,286
90富春环保8.37-0.24%-0.02236,01819,7322.641.0841.857,483,617,000
91协鑫能科5.47-0.36%-0.0218,2109990.450.5716.662,191,849,923
92申能股份5.74-0.17%-0.0145,1042,6000.100.8211.8426,128,699,934
93广州发展6.44-0.16%-0.0111,9717700.040.5423.3117,556,705,834
94嘉泽新能3.75-0.27%-0.0125,0069410.500.8128.051,889,080,080
95国新B股0.35-2.78%-0.0176530.011.028.20341,220,020
96重庆水务5.57-0.18%-0.0118,3351,0210.040.9117.9726,736,000,000
97*ST金山1.72-0.58%-0.0132,9755680.221.28-7.382,533,055,725
98*ST华电B0.110.00%0.002,42930.020.56-0.48168,814,267
99*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007
100粤电力B2.380.00%0.004,8081140.021.4414.346,078,312,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019