网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国广核3.23-3.58%-0.123,625,377116,25214.364.1215.578,155,527,453
2岷江水电23.055.40%1.18405,47290,4609.951.39105.259,396,538,360
3银星能源4.593.61%0.16385,92417,4857.701.35192.862,301,209,765
4成都燃气15.88-0.19%-0.0354,8238,7346.170.6129.961,411,573,200
5建投能源5.0110.11%0.46548,65826,9615.033.6414.655,461,154,889
6中泰股份11.15-2.79%-0.3254,7396,1914.440.5441.301,375,706,345
7东旭蓝天3.79-2.57%-0.10459,29317,5954.330.78-22.064,018,691,139
8协鑫能科6.65-0.75%-0.05162,38710,8584.050.7220.252,664,680,436
9华通热力10.952.82%0.3037,1894,0703.321.3826.711,225,849,587
10东方环宇17.350.00%0.0019,2463,3283.300.7326.291,012,192,320
11新天然气37.185.03%1.7869,21025,2063.090.9314.818,328,320,000
12太阳能3.79-1.30%-0.05554,55021,4052.720.8111.847,720,739,391
13*ST升达2.295.05%0.11194,3714,3522.582.68-7.831,722,831,731
14迪森股份5.261.74%0.0980,0984,2202.211.0318.131,908,948,864
15豫能控股3.37-1.17%-0.04202,6406,9532.181.25-25.213,132,480,287
16武汉控股8.101.89%0.15154,54512,3792.180.4118.845,747,514,505
17梅雁吉祥3.37-0.59%-0.02409,97413,7362.161.06112.716,396,761,048
18华银电力2.372.16%0.05177,0174,1722.141.73-118.501,961,493,533
19吉电股份3.92-1.01%-0.04438,84317,4352.040.4920.918,413,550,802
20金鸿控股2.911.75%0.05126,7223,6831.860.93-0.991,979,989,599
21闽东电力6.99-0.14%-0.0168,5814,8191.840.47-33.822,607,270,000
22江南水务3.80-1.30%-0.05165,9856,3531.771.4315.203,553,799,110
23嘉泽新能3.35-0.30%-0.0183,2202,7861.650.6925.061,687,578,205
24三峡水利8.111.25%0.10157,85112,7481.591.1538.628,053,274,621
25天富能源3.56-3.00%-0.11136,4764,9061.510.65-17.523,224,279,846
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020