网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.35 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶科科技8.379.99%0.76174,96214,6442.948.9324.624,976,742,757
2新天然气37.669.99%3.42191,99569,7146.123.9821.1611,810,176,000
3渤海股份6.002.56%0.1535,7252,1181.013.3557.092,115,951,600
4长春燃气3.783.28%0.1254,9132,0391.043.13-50.402,001,962,874
5天富能源3.486.10%0.20247,4888,5252.732.34-9.343,151,824,119
6中国核电4.10-1.91%-0.08295,22312,1760.192.1214.9663,818,346,874
7韶能股份5.32-1.48%-0.08119,0896,3091.101.9015.555,748,534,879
8重庆燃气7.040.72%0.0562,0804,3710.401.9030.0910,954,240,000
9成都燃气14.991.63%0.24105,92115,54311.921.9028.281,332,461,100
10漳泽电力2.240.45%0.0195,3612,1320.331.8549.456,523,554,993
11桂冠电力4.23-1.17%-0.0543,1301,8270.051.8320.3233,342,458,102
12东方环宇18.274.40%0.7766,26111,86111.361.7221.001,065,864,766
13兴蓉环境4.65-2.72%-0.13188,6838,8450.631.7112.8213,885,916,499
14国电电力1.81-1.63%-0.03826,34914,9320.421.63-82.2735,567,220,099
15通宝能源3.15-0.94%-0.0325,0247910.221.5313.533,611,482,947
16浙能电力3.52-0.57%-0.02210,9647,4370.161.5212.5747,874,428,758
17粤电力B2.08-2.35%-0.054,619970.021.4510.375,312,138,414
18江苏国信6.04-1.47%-0.0914,6568900.041.4412.5822,819,601,412
19武汉控股7.83-4.40%-0.36197,50915,6952.781.4226.105,555,930,688
20陕天然气6.301.12%0.0769,0884,3220.621.4216.367,006,075,304
21东旭蓝天2.86-3.38%-0.10198,7295,7541.871.40-4.133,032,574,316
22贵州燃气10.081.72%0.1770,2647,0291.111.3977.546,367,769,725
23广安爱众3.91-1.26%-0.0522,3168750.241.3717.573,706,258,291
24中闽能源3.391.50%0.0556,3841,9030.561.3623.203,388,187,130
25中国广核2.82-0.70%-0.02298,3288,4251.181.3516.027,120,305,702
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020