网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长江电力17.56-1.73%-0.31263,30046,5540.121.0717.05386,320,000,000
2中国核电5.24-1.13%-0.06237,25812,4950.151.5417.1681,562,853,200
3华能国际5.79-1.53%-0.09179,67510,4750.160.9134.0663,676,740,431
4国投电力8.69-0.57%-0.05135,72411,8850.200.9012.1658,970,542,885
5浙能电力3.91-0.26%-0.01162,7776,3670.121.0612.5853,042,690,953
6国电电力2.35-0.84%-0.02347,6508,2240.181.0627.6546,178,434,936
7川投能源10.160.10%0.0161,2706,2110.140.9212.5544,681,725,872
8华能水电4.29-2.72%-0.12365,98215,8160.411.499.9538,211,840,000
9桂冠电力4.520.00%0.0038,8861,7620.050.8911.7935,628,347,665
10重庆水务5.70-1.04%-0.0618,5621,0650.041.0118.3927,360,000,000
11大唐发电2.67-1.11%-0.0386,6592,3220.091.14110.3326,684,941,200
12申能股份5.86-0.51%-0.0357,2443,3580.130.8112.0826,674,944,532
13湖北能源4.07-0.97%-0.0435,6361,4580.050.8918.6726,475,568,502
14联美控股11.38-3.97%-0.4736,8444,2770.161.2214.8626,038,799,626
15华电国际3.63-0.82%-0.03193,8337,0460.281.0317.9725,394,547,282
16深圳能源6.12-0.65%-0.0467,3904,1480.170.7820.7524,262,688,574
17深圳燃气7.43-4.13%-0.32264,33219,8760.920.7221.2321,292,206,978
18上海电力8.04-1.47%-0.1237,6533,0480.161.006.5518,871,860,292
19广州发展6.37-1.09%-0.0714,0308980.050.3723.7617,365,872,074
20内蒙华电2.91-2.02%-0.06128,9833,8060.220.9914.5516,902,660,350
21首创股份3.42-1.44%-0.05124,3834,2910.260.9121.6716,486,500,304
22京能电力3.01-1.31%-0.0427,5718330.050.8316.6716,005,072,909
23兴蓉环境4.83-1.02%-0.0596,4464,7020.320.8513.8014,423,435,848
24福能股份8.56-2.17%-0.1928,7782,4720.191.2811.5713,283,683,264
25宝新能源5.760.00%0.0068,1333,9240.310.7341.1412,533,114,085
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019