网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1漳泽电力2.51-0.79%-0.027,5761900.030.601,140.917,309,876,353
2大连热电5.02-0.59%-0.034,9482490.120.56254.822,031,089,992
3国中水务2.660.00%0.0027,9137400.191.08203.053,871,960,446
4梅雁吉祥3.41-1.16%-0.0482,1752,8030.430.65150.886,472,686,995
5国新能源4.99-1.77%-0.098,4744240.090.77123.214,864,822,577
6大唐发电2.64-1.12%-0.0348,1711,2700.051.16109.0926,385,110,400
7岷江水电20.18-4.77%-1.0180,56716,3371.981.2483.058,226,557,228
8银星能源5.33-0.56%-0.0351,8132,7331.030.9781.872,672,210,904
9贵州燃气14.54-5.65%-0.87179,26726,0652.840.9780.789,185,255,139
10惠天热电2.87-1.37%-0.0420,8095950.391.1574.551,529,230,641
11渤海股份7.12-1.25%-0.096,4014530.231.3057.101,943,670,943
12新疆浩源8.27-4.17%-0.3672,1286,0071.710.8450.963,493,470,298
13西昌电力7.36-1.74%-0.1312,4439160.340.7848.972,683,216,800
14郴电国际6.63-0.30%-0.028,8245800.240.8848.292,453,434,709
15吉电股份3.22-0.92%-0.03134,1174,2980.690.6842.426,292,902,289
16宝新能源5.760.52%0.0326,0991,4930.120.5841.1412,533,114,085
17三峡水利7.575.43%0.3988,2066,5640.893.7439.847,517,051,650
18天壕环境4.16-0.72%-0.0329,9611,2370.401.0439.513,132,387,868
19东方能源6.23-0.95%-0.0679,5864,9370.720.6338.946,848,472,198
20富春环保7.66-1.16%-0.0936,0122,7450.400.7538.306,848,806,000
21东方环宇21.28-7.32%-1.6859,20112,65210.151.0838.001,241,467,007
22华能国际5.76-0.52%-0.0378,3014,5210.070.7933.8863,346,809,133
23粤电力A3.88-1.02%-0.0414,1305480.060.8233.659,909,181,272
24重庆燃气7.12-2.86%-0.2145,2713,2400.290.7532.3611,078,720,000
25华通热力14.51-6.63%-1.0352,6957,7784.710.8229.611,624,390,640
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019