网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST坊展5.380.19%0.0155,4813,0581.460.97727.032,045,260,800
2华能国际4.58-1.08%-0.05207,0809,6120.190.86458.0050,369,511,429
3深南电A18.20-4.01%-0.7645,0708,3731.330.58255.266,168,128,330
4西昌电力8.66-1.70%-0.1530,5352,6780.840.97151.133,157,154,550
5永泰能源1.38-0.72%-0.012,159,39230,3471.741.45125.4517,147,597,550
6国中水务2.74-4.20%-0.12658,81518,3453.980.44117.094,531,782,251
7梅雁吉祥3.26-1.21%-0.04241,8217,9921.270.94107.596,187,964,694
8钱江水利11.83-2.39%-0.2952,3716,2981.480.69107.554,175,939,817
9天壕环境4.68-1.68%-0.0865,9593,1250.750.66104.004,119,340,020
10银星能源4.10-2.15%-0.09155,2706,4783.100.53101.992,055,546,849
11贵州燃气11.33-3.82%-0.45116,88113,4771.851.0587.157,157,423,709
12大通燃气5.55-3.31%-0.19246,84414,3446.892.4981.621,989,581,588
13大唐发电2.40-2.04%-0.05311,9867,6820.311.7981.3623,986,464,000
14安彩高科5.62-3.44%-0.20164,7319,4981.910.6173.374,849,812,574
15华通热力10.37-2.81%-0.3037,0013,8922.540.6969.131,509,194,362
16深南电B4.75-0.84%-0.04697330.020.8366.621,609,813,713
17渤海股份6.790.44%0.0369,2944,6841.961.4464.612,394,551,894
18国网信通24.25-4.34%-1.10273,80767,7956.720.9160.329,885,729,077
19郴电国际7.321.39%0.10140,26810,0683.792.2358.332,708,769,543
20闽东电力6.57-4.64%-0.32124,0678,4173.331.6856.442,450,610,000
21漳泽电力2.46-1.60%-0.04101,9332,5380.350.7454.307,164,261,287
22迪森股份4.93-3.33%-0.1762,4933,1281.721.1453.531,789,206,347
23豫能控股4.04-1.46%-0.0685,8603,5110.920.6851.993,755,258,267
24三峡水利9.13-0.76%-0.0785,6447,8910.860.8349.099,066,140,233
25南京公用7.38-7.63%-0.61345,58426,4036.030.5743.314,226,134,373
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020