网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.82 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1深圳燃气7.494.76%0.34277,06520,5700.972.3019.2121,464,149,430
2岷江水电19.254.05%0.75180,21434,2814.422.6387.907,847,434,422
3长江电力18.422.28%0.41277,69450,7620.131.8117.99405,240,000,000
4*ST科林4.362.11%0.0915,5796690.821.00-1.37824,040,000
5新疆火炬16.442.05%0.3330,0984,9333.451.6534.981,434,143,400
6联美控股12.141.08%0.1330,1503,6640.131.0415.4327,777,770,427
7渤海股份6.720.90%0.0616,5721,1150.611.8143.021,834,475,946
8佛燃股份15.140.87%0.1310,3411,5700.380.8021.944,102,940,000
9富春环保8.350.72%0.06441,13036,5754.962.3741.757,422,214,800
10大连热电4.610.66%0.0310,4404790.260.69136.801,865,204,156
11新疆浩源7.520.53%0.0424,7511,8610.590.7938.103,176,650,138
12黔源电力14.630.48%0.0719,4992,8390.641.3012.384,467,982,425
13钱江水利9.510.42%0.047,7317330.220.64-237.753,356,989,659
14中国核电4.960.40%0.02158,3597,8440.101.3516.8577,204,532,800
15韶能股份5.550.36%0.0259,9363,3380.550.7211.715,997,061,763
16武汉控股6.410.31%0.0210,2876580.141.0314.914,548,341,726
17重庆燃气7.120.28%0.0227,3391,9450.180.8429.6711,078,720,000
18江南水务3.700.27%0.0111,7584350.130.9614.803,460,278,080
19新天然气26.560.26%0.0737,1639,8641.660.7010.585,949,440,000
20绿城水务5.680.18%0.014,6822650.060.7816.464,179,405,901
21大通燃气5.870.17%0.0122,3821,3170.620.77-11.692,104,296,202
22江苏新能10.050.10%0.0119,4511,9671.011.0929.561,939,650,000
23ST中天2.110.00%0.0043,0359090.320.54-1.052,834,620,540
24大众公用4.610.00%0.00128,6665,9400.530.9329.3311,150,629,622
25惠天热电2.930.00%0.0023,6076910.441.26213.871,561,200,620
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019