网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.28 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1黔源电力16.94-1.28%-0.2228,8914,9270.950.6315.445,173,453,334
2首创股份3.29-2.37%-0.08488,72016,2610.860.7219.4818,705,124,601
3韶能股份6.959.97%0.6384,6095,8800.780.3920.317,509,834,100
4陕天然气6.76-2.03%-0.1492,7346,3200.830.7117.557,517,630,008
5阳晨B股0.000.00%0.00000.000.000.000
6闽东电力6.44-1.38%-0.0980,7215,1682.161.1655.332,402,120,000
7长源电力3.95-0.50%-0.02108,9044,3120.980.6411.464,377,722,116
8长江电力19.962.83%0.55498,64998,8300.231.2720.99439,120,000,000
9长春燃气4.16-2.58%-0.1158,2772,4480.960.57-55.472,533,567,645
10银星能源4.08-2.63%-0.11173,4677,1573.460.68101.492,045,519,791
11钱江水利16.07-10.02%-1.7976,57412,4412.170.28146.095,672,641,831
12金马集团0.000.00%0.00000.000.000.000
13金山股份2.79-5.74%-0.17356,72610,2522.420.9324.524,108,852,019
14重庆燃气7.28-1.75%-0.1358,9694,3200.380.5631.1111,327,680,000
15重庆水务5.40-2.00%-0.1171,7073,9010.150.5715.8825,920,000,000
16郴电国际6.62-2.50%-0.1752,6923,5271.420.9052.752,449,734,204
17通宝能源3.54-2.48%-0.0965,1402,3290.570.9315.204,058,618,931
18迪森股份4.88-2.79%-0.1459,5182,9461.640.9652.991,771,060,238
19赣能股份4.50-2.17%-0.1046,6192,1260.480.9720.184,390,549,920
20贵州燃气11.72-4.09%-0.50157,89318,8052.500.5590.157,403,795,752
21豫能控股4.07-5.35%-0.23338,41114,2893.640.8752.383,783,143,848
22西昌电力9.79-2.49%-0.2557,4315,6851.580.72170.863,569,115,825
23节能风电2.53-1.56%-0.04613,02815,6661.480.5817.2110,513,566,800
24胜利股份4.56-2.15%-0.10278,25212,5923.180.6235.083,993,668,803
25联美控股14.670.69%0.10167,69225,1170.731.3322.7533,566,712,698
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020