网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金鸿控股4.707.55%0.33430,00919,8466.292.63-1.653,191,117,258
2新疆火炬19.850.56%0.1149,77510,0165.700.7428.361,731,614,750
3大通燃气6.581.54%0.1093,9746,1682.601.36-12.982,358,819,252
4岷江水电20.990.38%0.0862,47313,1651.530.4786.388,556,760,962
5钱江水利9.390.64%0.067,8597380.221.10-187.603,311,100,210
6*ST升达2.320.87%0.0248,8311,1330.641.03-8.931,745,401,579
7新能泰山4.850.41%0.02148,2717,1721.711.397.114,187,781,000
8中闽能源3.560.57%0.0250,4711,8140.501.8129.923,558,096,219
9*ST华源1.810.56%0.0146,5028430.301.24-4.972,777,762,023
10富春环保7.700.13%0.0193,7467,2461.051.0638.456,875,629,000
11*ST华电B0.130.00%0.002,90040.021.42-0.36199,507,770
12海峡环保6.790.00%0.0030,8502,1271.651.7323.671,224,000,000
13*ST凯迪1.050.00%0.00000.000.00-0.853,194,134,007
14国新B股0.410.00%0.0039120.000.5510.12399,714,881
15川投能源10.150.00%0.0054,5015,5240.120.8712.5444,637,704,467
16*ST科林3.890.00%0.004,3211690.230.87-1.25737,100,000
17*ST金山1.820.00%0.0051,9169450.351.21-4.922,665,599,339
18桂冠电力4.520.00%0.0037,0891,6810.050.9011.7935,628,347,665
19国中水务2.66-0.37%-0.0142,5501,1360.290.90203.053,871,960,446
20大连热电5.04-0.20%-0.0114,8447500.360.93256.352,043,227,980
21浙能电力3.90-0.51%-0.02153,4346,0020.111.0512.5853,042,690,953
22东方能源6.22-0.32%-0.02130,3668,1481.180.5538.816,826,486,733
23深圳能源6.14-0.32%-0.0263,4623,9070.160.7720.7924,302,333,490
24粤电力B2.39-0.83%-0.022,550610.011.2320.736,103,851,351
25国电电力2.35-0.84%-0.02325,3877,6990.171.0427.7646,374,938,914
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019