网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国广核4.16-1.42%-0.06611,87625,4932.980.8220.158,496,052,532
2吉电股份3.361.82%0.06534,15817,8522.731.3044.146,546,963,561
3深圳燃气7.800.39%0.03491,05638,2911.711.9522.2622,323,861,690
4贵州燃气15.92-1.24%-0.20484,63178,4877.611.2688.6710,082,302,065
5长江电力17.93-1.65%-0.30373,88467,4070.171.5617.40394,240,000,000
6梅雁吉祥3.560.85%0.03372,65913,1701.942.23157.526,757,409,297
7东方能源6.420.47%0.03276,64517,6212.501.2840.137,057,334,111
8大众公用5.14-1.15%-0.06272,10114,1051.121.3327.0812,432,589,210
9国电电力2.39-0.83%-0.02264,3486,3510.130.7428.1246,964,450,850
10新疆浩源9.123.52%0.31242,97422,0735.721.6856.193,852,533,146
11豫能控股3.54-0.28%-0.01216,7507,8102.331.87-12.743,299,793,774
12岷江水电21.48-3.76%-0.84206,41444,6465.041.5388.318,748,360,659
13协鑫能科6.252.97%0.18206,36812,9305.122.3329.722,504,398,906
14华能水电4.440.00%0.00201,9248,9680.220.6210.3539,729,600,000
15华电国际3.670.27%0.01197,1787,2470.280.8318.1725,674,377,005
16东旭蓝天5.09-2.30%-0.12196,16610,0431.851.67-53.695,397,134,010
17金鸿控股4.26-2.07%-0.09191,7938,1012.812.09-1.502,898,541,475
18迪森股份5.96-3.56%-0.22173,04010,3154.762.6416.892,155,725,697
19国投电力8.85-2.21%-0.20170,01115,1670.250.9312.3759,988,446,387
20兴蓉环境4.911.03%0.05166,3448,1400.561.1214.0314,662,333,336
21华能国际5.84-0.17%-0.01154,9469,0360.140.8734.4164,336,603,026
22韶能股份6.21-2.20%-0.14154,3069,4821.411.1414.796,688,614,831
23皖能电力4.631.31%0.06150,9836,9910.841.8810.788,271,629,418
24新能泰山4.762.15%0.10145,4736,8211.684.696.974,101,435,000
25重庆燃气7.64-1.42%-0.11142,92411,0280.911.2934.7311,887,840,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019