网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.37 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气24.35-2.05%-0.5136,3808,8401.621.4511.335,454,400,000
2涪陵电力20.17-0.30%-0.0618,7743,7880.590.9812.396,331,584,000
3东方环宇19.45-2.85%-0.5726,1585,0844.481.9034.731,134,705,512
4新疆火炬19.13-3.29%-0.6549,6709,4415.692.4627.331,668,805,550
5长江电力18.801.57%0.2971,13513,2650.030.6918.25413,600,000,000
6岷江水电18.631.20%0.2246,3058,5921.140.7276.677,594,685,885
7佛燃股份16.13-4.05%-0.6867,12210,7792.484.6025.604,371,230,000
8贵州燃气14.82-2.82%-0.43321,23847,5335.092.6782.339,362,137,631
9黔源电力14.470.42%0.063,5475130.120.9213.744,419,118,639
10深南电A13.790.88%0.1217,6772,4540.521.31-237.764,673,543,389
11华通热力13.34-1.69%-0.2320,0662,6811.791.2227.221,493,409,452
12联美控股12.261.74%0.2126,6433,2280.121.0516.0128,052,344,764
13江苏新能11.120.45%0.059,9241,1030.510.6825.272,146,160,000
14皖天然气10.99-2.83%-0.3240,0014,4102.381.9618.331,840,977,600
15钱江水利9.930.00%0.006,9046860.200.99-198.603,505,247,877
16川投能源9.801.55%0.1532,0453,1220.070.9512.1243,140,976,704
17国投电力9.282.65%0.24215,81119,9050.322.5112.9962,974,296,660
18福能股份9.130.44%0.046,8776270.040.5112.3414,168,217,906
19中山公用8.180.37%0.0311,2129180.090.5914.8710,251,420,647
20江苏国信8.120.25%0.0229,4852,3890.280.4510.028,638,758,201
21上海电力8.080.12%0.0117,0431,3760.070.686.5818,965,750,144
22富春环保8.02-2.91%-0.24223,24317,8842.501.0752.387,170,682,000
23新疆浩源7.99-2.44%-0.2054,3084,3221.291.5849.233,375,190,771
24闽东电力7.88-0.63%-0.0523,4941,8540.630.44-23.082,939,240,000
25西昌电力7.79-2.87%-0.2373,7445,8102.021.4051.832,839,980,825
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019