创业环保(600874) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 22.38 | 0.58% | 0.13 | 12,576 | 2,814 | 0.94 | 0.86 | 10.61 | 2,996,739,606 |
| 2 | 东方环宇 | 19.68 | -0.56% | -0.11 | 11,068 | 2,190 | 1.90 | 1.07 | 29.82 | 1,148,123,623 |
| 3 | 长江电力 | 17.96 | 1.35% | 0.24 | 177,987 | 31,863 | 0.08 | 0.99 | 17.41 | 395,120,000,000 |
| 4 | 新疆火炬 | 17.79 | -0.50% | -0.09 | 10,535 | 1,884 | 1.21 | 0.91 | 25.06 | 1,551,910,650 |
| 5 | 岷江水电 | 15.85 | 0.96% | 0.15 | 87,252 | 13,920 | 2.14 | 0.72 | 78.08 | 6,461,394,056 |
| 6 | 涪陵电力 | 15.68 | -0.19% | -0.03 | 12,603 | 1,988 | 0.40 | 0.75 | 9.80 | 4,917,248,000 |
| 7 | 佛燃股份 | 14.90 | 0.20% | 0.03 | 7,639 | 1,136 | 0.28 | 1.11 | 24.83 | 4,037,900,000 |
| 8 | 华通热力 | 14.61 | -0.75% | -0.11 | 29,217 | 4,302 | 2.61 | 0.67 | 24.76 | 1,635,585,614 |
| 9 | 黔源电力 | 13.52 | 0.00% | 0.00 | 8,959 | 1,212 | 0.29 | 1.27 | 11.64 | 4,128,989,910 |
| 10 | 深南电A | 12.60 | 6.15% | 0.73 | 39,305 | 4,859 | 1.16 | 1.69 | 6,300.00 | 4,270,242,690 |
| 11 | 贵州燃气 | 12.57 | -1.49% | -0.19 | 49,116 | 6,214 | 0.78 | 1.44 | 54.65 | 7,940,760,461 |
| 12 | 江苏新能 | 11.64 | 0.43% | 0.05 | 17,600 | 2,058 | 0.91 | 0.83 | 26.45 | 2,246,520,000 |
| 13 | 皖天然气 | 11.17 | 0.90% | 0.10 | 24,467 | 2,722 | 1.46 | 1.44 | 19.26 | 1,869,429,072 |
| 14 | 钱江水利 | 11.02 | 0.09% | 0.01 | 11,567 | 1,278 | 0.33 | 1.08 | 91.83 | 3,890,013,253 |
| 15 | 联美控股 | 10.90 | 2.83% | 0.30 | 38,549 | 4,182 | 0.17 | 1.42 | 21.15 | 24,940,502,278 |
| 16 | 川投能源 | 9.12 | 0.22% | 0.02 | 92,233 | 8,415 | 0.21 | 1.58 | 11.53 | 40,147,521,178 |
| 17 | 上海电力 | 8.62 | 0.12% | 0.01 | 24,228 | 2,093 | 0.11 | 0.93 | 7.28 | 18,444,552,395 |
| 18 | 中山公用 | 8.50 | 0.12% | 0.01 | 22,503 | 1,921 | 0.18 | 0.88 | 15.45 | 10,652,454,218 |
| 19 | 江苏国信 | 8.37 | 2.83% | 0.23 | 43,727 | 3,653 | 0.41 | 1.65 | 9.62 | 8,904,729,821 |
| 20 | 国投电力 | 8.21 | 0.49% | 0.04 | 106,791 | 8,767 | 0.16 | 0.87 | 13.06 | 55,713,251,679 |
| 21 | 福能股份 | 8.19 | 1.24% | 0.10 | 37,526 | 3,064 | 0.24 | 1.36 | 12.04 | 12,709,493,851 |
| 22 | 创业环保 | 7.99 | 0.50% | 0.04 | 38,817 | 3,126 | 0.36 | 0.78 | 23.64 | 8,686,955,156 |
| 23 | 陕天然气 | 7.88 | 0.00% | 0.00 | 48,324 | 3,809 | 0.43 | 0.94 | 22.35 | 8,763,154,507 |
| 24 | 渤海股份 | 7.79 | -0.13% | -0.01 | 11,047 | 867 | 0.40 | 0.88 | 50.65 | 2,126,572,563 |
| 25 | 闽东电力 | 7.78 | -1.89% | -0.15 | 73,360 | 5,753 | 1.97 | 1.05 | -11.84 | 2,901,940,000 |
