网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气43.440.58%0.2556,76024,6231.810.9124.4013,622,784,000
2国网信通24.119.99%2.19329,27274,9288.081.4159.989,828,656,826
3涪陵电力20.45-1.73%-0.3668,10913,9731.550.8517.338,978,368,000
4东方环宇19.75-3.33%-0.6829,0745,7764.980.8322.701,152,207,396
5深南电A18.50-2.43%-0.4664,60612,0131.910.70259.476,269,800,775
6长江电力18.080.06%0.01167,62630,2790.080.8119.02397,760,000,000
7佛燃能源16.18-1.94%-0.3218,7693,0440.690.8022.164,384,780,000
8黔源电力16.08-1.23%-0.2023,1423,7230.760.7414.664,910,810,485
9江苏新能15.722.61%0.40167,71826,5428.690.8625.353,033,960,000
10新疆火炬15.59-4.41%-0.7252,3598,2326.000.6730.571,359,993,650
11成都燃气14.94-1.71%-0.2633,2164,9783.740.7628.191,328,016,600
12联美控股13.92-3.20%-0.4651,8737,2140.230.7921.5931,850,623,092
13钱江水利12.00-1.80%-0.2263,8587,6531.810.74109.094,235,949,096
14中泰股份11.60-2.60%-0.3161,4127,1342.480.7237.422,876,724,600
15贵州燃气11.19-1.50%-0.1776,0198,4911.200.7386.087,068,982,463
16穗恒运A10.80-4.76%-0.54173,11218,7922.530.719.927,398,894,456
17皖天然气10.63-1.30%-0.1426,9632,8640.800.8017.153,571,680,000
18新天绿能10.61-3.55%-0.39167,82617,85312.450.6027.921,429,697,500
19华通热力10.51-0.94%-0.1038,0424,0002.610.4970.071,529,569,214
20川投能源9.57-0.93%-0.0959,2275,6780.130.8615.4542,128,503,610
21文山电力9.551.06%0.10152,85514,4933.190.8118.024,569,927,120
22福能股份9.12-4.00%-0.3886,1337,9320.560.6812.4714,152,733,996
23三峡水利9.12-2.25%-0.21105,2699,6211.061.0349.039,056,210,178
24西昌电力8.80-0.90%-0.0831,6332,7750.870.97153.583,208,194,000
25国投电力8.54-0.47%-0.04157,89213,5070.230.8611.6457,952,639,383
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020