网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.94 52周最低:5.56 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展43.80-7.89%-3.75281,722126,53845.440.8991.252,715,600,000
2海天股份26.96-5.24%-1.49179,42448,88623.000.6635.952,102,880,000
3长江电力20.38-0.10%-0.02498,110100,7770.221.7618.71463,479,091,107
4洪通燃气20.07-1.18%-0.2430,5686,1647.640.8418.54802,800,000
5新天然气19.91-0.90%-0.1816,9453,3770.540.7317.466,243,776,000
6涪陵电力18.58-2.06%-0.3943,8708,2671.000.9620.428,157,363,200
7新奥股份16.940.83%0.1442,2307,1380.340.6020.6620,825,286,964
8蓝天燃气15.15-3.38%-0.5368,41210,42710.441.0118.04992,325,000
9黔源电力14.660.41%0.0619,8942,9090.650.7410.094,477,144,385
10东方环宇14.19-1.80%-0.269,2661,3171.590.7521.83827,839,137
11新疆火炬12.900.62%0.08117,10815,0888.281.5021.151,825,350,000
12江苏新能12.83-2.28%-0.3093,27512,0254.830.7319.152,476,190,000
13川能动力12.821.26%0.161,122,744143,4708.841.1798.6216,281,400,000
14新天绿能12.40-1.51%-0.19270,95233,72720.110.7332.631,670,900,000
15中泰股份12.30-2.07%-0.2639,6744,8971.270.7021.213,833,790,665
16川投能源11.600.26%0.03103,42811,9960.230.8815.5751,094,434,682
17长源电力11.031.29%0.141,549,371170,65713.980.7140.0112,224,373,402
18钱江水利10.890.18%0.0211,7721,2800.330.5327.923,844,123,805
19成都燃气10.52-2.05%-0.2224,4032,5810.440.8520.235,900,562,800
20国投电力10.410.39%0.04237,17524,5120.341.0412.8372,514,741,542
21佛燃能源10.15-4.87%-0.5295,6339,6821.011.9711.539,593,780,000
22皖天然气9.77-2.01%-0.2022,8082,2420.681.0815.763,282,720,000
23联美控股9.720.00%0.0031,9883,0990.140.6012.1322,240,521,297
24福能股份9.52-0.31%-0.03186,59718,1921.182.7214.2115,010,046,645
25贵州燃气9.41-1.36%-0.1352,5544,9430.461.0452.2810,710,321,104
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021