网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业环保 (600874)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:6.36 H股:9.82(10.3%)

创业环保(600874) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气36.633.47%1.2343,81415,8211.960.8414.598,205,120,000
2岷江水电22.633.48%0.76273,53260,1156.711.34103.339,225,321,609
3涪陵电力18.16-0.06%-0.0127,5394,9930.860.6111.245,710,656,000
4东方环宇17.27-0.46%-0.0810,8821,8841.860.5926.151,006,941,755
5长江电力17.171.00%0.17127,65221,8670.060.9016.77377,740,000,000
6成都燃气15.920.06%0.0137,7886,0234.240.6130.041,415,128,800
7新疆火炬14.510.62%0.097,6031,1020.870.5630.871,265,779,850
8佛燃股份14.35-0.21%-0.0310,2821,4750.380.7520.803,888,850,000
9黔源电力13.68-0.51%-0.0710,5931,4530.350.8811.584,177,853,696
10贵州燃气12.50-0.08%-0.0153,8076,7290.840.5556.827,896,539,838
11联美控股11.45-0.35%-0.0427,7823,2020.121.0414.5626,221,849,184
12中泰股份11.29-1.57%-0.1834,6703,9382.810.4941.811,392,979,788
13华通热力10.922.54%0.2728,4383,1152.541.5226.631,222,491,095
14深南电A10.760.09%0.019,4541,0100.280.46-597.783,646,651,694
15皖天然气10.580.28%0.0316,6281,7560.490.6416.533,554,880,000
16西昌电力9.310.54%0.0529,9792,7840.820.5759.223,394,123,425
17江苏新能9.210.00%0.0014,9561,3780.770.5027.151,781,390,000
18川投能源9.171.55%0.1462,3685,6970.140.7211.7740,367,628,202
19钱江水利9.14-0.22%-0.0213,9001,2740.390.93-229.253,236,971,101
20福能股份8.39-0.24%-0.0266,9225,6280.431.0210.1113,019,885,632
21中山公用8.231.23%0.1082,9936,8580.661.0714.1910,314,082,143
22三峡水利8.121.37%0.11102,0358,2191.031.0638.678,063,204,676
23武汉控股8.010.75%0.06111,8268,9471.570.4318.635,683,653,233
24国投电力7.79-0.51%-0.04143,01211,1860.210.8311.1352,795,261,640
25文山电力7.340.96%0.0737,3602,7270.780.7110.053,512,383,776
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020