网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.2 H股:9.82(10.3%)

东方电气(600875) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新强联182.011.97%3.5226,85147,54010.130.9150.844,823,265,000
2铂力特145.204.55%6.328,05111,4891.810.90279.236,444,811,045
3绿的谐波135.604.11%5.355,4637,2481.980.58150.453,734,822,528
4海容冷链65.752.98%1.9019,92612,8861.680.6238.237,777,092,917
5申昊科技54.860.75%0.417,0873,8883.470.7925.881,119,528,020
6中密控股46.09-1.87%-0.8845,30121,0582.361.0441.028,850,386,160
7浙海德曼42.80-0.12%-0.052,4201,0331.970.7831.01525,671,612
8华丰股份42.03-0.80%-0.344,4251,8662.041.0014.96912,051,000
9拓斯达39.961.63%0.6480,16931,6443.030.8713.7810,567,498,963
10日月股份39.50-1.99%-0.80136,62454,8371.650.9631.8532,649,425,138
11兰剑智能37.57-1.42%-0.546,6302,4924.010.8614.23621,315,904
12康平科技36.04-0.28%-0.1097,21835,83242.712.2450.69820,342,084
13国茂股份35.140.60%0.2178,30227,3676.270.9050.204,389,948,836
14沪宁股份35.00-2.78%-1.007,5852,6690.690.7667.723,869,584,005
15思进智能32.43-2.55%-0.8533,22010,75916.531.6024.20651,843,000
16国盛智科29.621.68%0.499,8372,8992.980.90246.83977,460,000
17征和工业29.54-2.15%-0.6532,2819,54115.790.6319.69604,093,000
18德马科技29.17-0.68%-0.203,5461,0381.740.7221.14595,773,681
19凌霄泵业27.784.51%1.2037,62110,3281.481.2618.597,052,849,322
20中大力德26.700.00%0.0013,2373,5371.650.6327.242,136,000,000
21三花智控25.690.75%0.19352,96490,5580.990.8657.0991,697,587,174
22上海沪工25.162.19%0.5461,13215,2252.070.7474.007,416,767,226
23双飞股份24.731.48%0.3614,5023,6065.740.9429.80624,976,560
24神驰机电22.391.40%0.3111,2662,5132.411.0325.111,044,941,300
25和科达22.12-0.54%-0.124,8031,0620.480.47-39.602,212,000,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021