网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方电气 (600875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.75 52周最低:7.27 H股:9.82(10.3%)

东方电气(600875) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特53.592.74%1.4311,2726,0166.280.6444.29962,446,282
2拓斯达46.0910.00%4.1939,60617,7054.513.1032.464,043,050,612
3德尔股份42.761.79%0.7512,7875,4351.190.64106.034,581,610,210
4海容冷链31.453.90%1.1837,00011,5804.401.8417.472,642,042,165
5华辰装备28.940.10%0.0371,69020,55818.270.5124.741,135,316,200
6宝鼎科技28.041.41%0.39291,35281,2009.710.80147.588,412,000,000
7沪宁股份27.31-0.69%-0.1910,6942,9143.930.5747.33742,832,000
8日机密封26.000.00%0.0023,2115,9921.211.5624.494,992,624,000
9宇晶股份22.881.69%0.3811,7822,6842.271.1552.001,186,210,740
10景津环保21.331.09%0.2322,6394,8125.591.1324.80863,865,000
11中大力德21.092.38%0.498,1291,6962.371.6935.15722,332,500
12和科达20.820.24%0.054,2908910.430.70-95.942,082,000,000
13德恩精工20.793.28%0.6632,3146,6868.811.8933.53762,369,300
14长盛轴承20.33-1.26%-0.2624,4325,0104.940.6930.801,006,335,000
15日月股份19.430.36%0.0723,6244,5951.780.8922.862,574,373,284
16伟隆股份19.320.68%0.1314,9352,8895.111.7232.75564,851,112
17诺力股份16.570.49%0.0815,8312,6200.690.5020.213,787,015,505
18迪贝电气16.461.35%0.228,8781,4512.731.2640.15534,950,000
19上海机电16.401.23%0.2028,9374,7220.360.6715.3313,226,670,520
20运达股份16.202.08%0.3331,1725,0074.241.0817.051,190,538,000
21紫天科技16.203.71%0.5845,6637,3803.412.1925.742,171,610,000
22三花智控16.10-0.19%-0.03344,75155,1311.401.5631.5739,545,716,690
23宏盛股份15.771.35%0.216,3669990.641.3446.931,577,000,000
24大元泵业15.501.24%0.1910,5561,6312.150.8514.62759,500,000
25宇环数控15.382.53%0.3885,38213,10312.941.21-135.871,015,080,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019