东方电气(600875) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 铂力特 | 53.59 | 2.74% | 1.43 | 11,272 | 6,016 | 6.28 | 0.64 | 44.29 | 962,446,282 |
| 2 | 拓斯达 | 46.09 | 10.00% | 4.19 | 39,606 | 17,705 | 4.51 | 3.10 | 32.46 | 4,043,050,612 |
| 3 | 德尔股份 | 42.76 | 1.79% | 0.75 | 12,787 | 5,435 | 1.19 | 0.64 | 106.03 | 4,581,610,210 |
| 4 | 海容冷链 | 31.45 | 3.90% | 1.18 | 37,000 | 11,580 | 4.40 | 1.84 | 17.47 | 2,642,042,165 |
| 5 | 华辰装备 | 28.94 | 0.10% | 0.03 | 71,690 | 20,558 | 18.27 | 0.51 | 24.74 | 1,135,316,200 |
| 6 | 宝鼎科技 | 28.04 | 1.41% | 0.39 | 291,352 | 81,200 | 9.71 | 0.80 | 147.58 | 8,412,000,000 |
| 7 | 沪宁股份 | 27.31 | -0.69% | -0.19 | 10,694 | 2,914 | 3.93 | 0.57 | 47.33 | 742,832,000 |
| 8 | 日机密封 | 26.00 | 0.00% | 0.00 | 23,211 | 5,992 | 1.21 | 1.56 | 24.49 | 4,992,624,000 |
| 9 | 宇晶股份 | 22.88 | 1.69% | 0.38 | 11,782 | 2,684 | 2.27 | 1.15 | 52.00 | 1,186,210,740 |
| 10 | 景津环保 | 21.33 | 1.09% | 0.23 | 22,639 | 4,812 | 5.59 | 1.13 | 24.80 | 863,865,000 |
| 11 | 中大力德 | 21.09 | 2.38% | 0.49 | 8,129 | 1,696 | 2.37 | 1.69 | 35.15 | 722,332,500 |
| 12 | 和科达 | 20.82 | 0.24% | 0.05 | 4,290 | 891 | 0.43 | 0.70 | -95.94 | 2,082,000,000 |
| 13 | 德恩精工 | 20.79 | 3.28% | 0.66 | 32,314 | 6,686 | 8.81 | 1.89 | 33.53 | 762,369,300 |
| 14 | 长盛轴承 | 20.33 | -1.26% | -0.26 | 24,432 | 5,010 | 4.94 | 0.69 | 30.80 | 1,006,335,000 |
| 15 | 日月股份 | 19.43 | 0.36% | 0.07 | 23,624 | 4,595 | 1.78 | 0.89 | 22.86 | 2,574,373,284 |
| 16 | 伟隆股份 | 19.32 | 0.68% | 0.13 | 14,935 | 2,889 | 5.11 | 1.72 | 32.75 | 564,851,112 |
| 17 | 诺力股份 | 16.57 | 0.49% | 0.08 | 15,831 | 2,620 | 0.69 | 0.50 | 20.21 | 3,787,015,505 |
| 18 | 迪贝电气 | 16.46 | 1.35% | 0.22 | 8,878 | 1,451 | 2.73 | 1.26 | 40.15 | 534,950,000 |
| 19 | 上海机电 | 16.40 | 1.23% | 0.20 | 28,937 | 4,722 | 0.36 | 0.67 | 15.33 | 13,226,670,520 |
| 20 | 运达股份 | 16.20 | 2.08% | 0.33 | 31,172 | 5,007 | 4.24 | 1.08 | 17.05 | 1,190,538,000 |
| 21 | 紫天科技 | 16.20 | 3.71% | 0.58 | 45,663 | 7,380 | 3.41 | 2.19 | 25.74 | 2,171,610,000 |
| 22 | 三花智控 | 16.10 | -0.19% | -0.03 | 344,751 | 55,131 | 1.40 | 1.56 | 31.57 | 39,545,716,690 |
| 23 | 宏盛股份 | 15.77 | 1.35% | 0.21 | 6,366 | 999 | 0.64 | 1.34 | 46.93 | 1,577,000,000 |
| 24 | 大元泵业 | 15.50 | 1.24% | 0.19 | 10,556 | 1,631 | 2.15 | 0.85 | 14.62 | 759,500,000 |
| 25 | 宇环数控 | 15.38 | 2.53% | 0.38 | 85,382 | 13,103 | 12.94 | 1.21 | -135.87 | 1,015,080,000 |
