ST电能(600877) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,240.00 | 10.12% | 114.00 | 5,291 | 63,093 | 3.22 | 1.63 | 41.42 | 20,352,773,480 |
| 2 | 三友联众 | 53.76 | 117.74% | 29.07 | 197,416 | 115,661 | 66.08 | 0.00 | 50.27 | 1,606,156,017 |
| 3 | 中信博 | 194.70 | 10.16% | 17.96 | 10,539 | 19,752 | 3.48 | 1.16 | 81.46 | 5,892,707,647 |
| 4 | 宁德时代 | 408.00 | 4.27% | 16.70 | 190,442 | 763,756 | 1.54 | 1.07 | 202.20 | 503,732,255,040 |
| 5 | 派能科技 | 297.01 | 5.32% | 15.00 | 43,593 | 130,199 | 12.13 | 1.22 | 225.01 | 10,677,126,951 |
| 6 | 亿华通 | 282.98 | 5.20% | 13.98 | 8,978 | 24,994 | 5.87 | 1.09 | -209.61 | 4,329,081,806 |
| 7 | 锦浪科技 | 184.70 | 6.27% | 10.90 | 22,013 | 40,388 | 4.00 | 1.36 | 83.20 | 10,169,533,239 |
| 8 | 中辰股份 | 12.96 | 284.57% | 9.59 | 595,182 | 74,389 | 69.12 | 0.00 | 48.00 | 1,115,922,887 |
| 9 | 捷佳伟创 | 145.11 | 6.01% | 8.23 | 47,354 | 67,658 | 2.54 | 1.38 | 95.47 | 27,049,622,798 |
| 10 | 固德威 | 313.18 | 2.68% | 8.18 | 12,203 | 38,554 | 6.09 | 1.17 | 92.44 | 6,275,770,175 |
| 11 | 公牛集团 | 235.53 | 3.57% | 8.11 | 21,797 | 50,122 | 3.63 | 0.83 | 63.49 | 14,131,800,000 |
| 12 | 德赛电池 | 78.93 | 10.01% | 7.18 | 107,666 | 83,988 | 5.25 | 1.51 | 30.75 | 16,199,888,240 |
| 13 | 八方股份 | 217.00 | 2.84% | 6.00 | 13,623 | 29,383 | 1.91 | 1.41 | 64.01 | 15,493,800,000 |
| 14 | 捷昌驱动 | 98.50 | 6.03% | 5.60 | 28,127 | 27,419 | 1.90 | 1.47 | 55.97 | 14,554,324,540 |
| 15 | 阳光电源 | 98.80 | 5.78% | 5.40 | 543,419 | 530,764 | 3.77 | 1.09 | 94.10 | 142,512,464,380 |
| 16 | 亿纬锂能 | 110.55 | 4.68% | 4.94 | 350,895 | 384,286 | 1.91 | 1.17 | 124.21 | 203,298,202,041 |
| 17 | 科沃斯 | 118.00 | 3.96% | 4.50 | 40,648 | 47,274 | 2.26 | 0.75 | 240.82 | 21,198,549,904 |
| 18 | 璞泰来 | 108.66 | 3.49% | 3.66 | 62,910 | 66,793 | 1.42 | 1.01 | 77.61 | 48,227,453,162 |
| 19 | 国轩高科 | 42.21 | 9.21% | 3.56 | 794,554 | 321,952 | 6.20 | 1.62 | -108.23 | 54,051,782,881 |
| 20 | 新雷能 | 36.33 | 10.12% | 3.34 | 193,820 | 72,315 | 11.79 | 1.94 | 74.14 | 5,970,209,171 |
| 21 | 小熊电器 | 131.10 | 2.58% | 3.30 | 33,246 | 43,122 | 4.36 | 1.37 | 44.45 | 9,993,674,340 |
| 22 | 当升科技 | 65.14 | 3.40% | 2.14 | 173,694 | 111,795 | 3.98 | 0.94 | -173.34 | 28,448,121,433 |
| 23 | 良信股份 | 32.20 | 7.05% | 2.12 | 97,358 | 30,189 | 1.24 | 1.41 | 73.18 | 25,268,528,019 |
| 24 | 宏发股份 | 55.00 | 4.01% | 2.12 | 93,808 | 51,062 | 1.26 | 1.25 | 54.90 | 40,961,885,360 |
| 25 | 上能电气 | 73.48 | 2.77% | 1.98 | 19,625 | 14,280 | 10.70 | 1.37 | 49.65 | 1,347,152,928 |
