网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST北科 (600878)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST北科(600878) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒辉安防27.60-3.33%-0.9523,0176,4056.701.121,205.24948,402,709
2如意集团6.07-1.62%-0.1016,6501,0120.640.78607.001,588,613,389
3江苏阳光2.18-1.36%-0.0394,9852,0730.531.39473.913,887,681,911
4聚杰微纤27.88-4.81%-1.4121,8316,1407.411.02232.33821,623,600
5中银绒业1.95-10.14%-0.224,171,72483,8929.792.89198.988,310,660,253
6华纺股份3.35-2.05%-0.07215,5427,2133.421.58167.502,109,895,868
7鲁泰A6.13-2.39%-0.1550,5403,1260.901.6576.633,444,426,569
8梦洁股份4.01-1.23%-0.0566,7732,6760.890.7657.293,012,879,186
9开润股份21.40-0.23%-0.057,9171,6940.330.9153.505,131,489,864
10金鹰股份5.04-0.98%-0.0520,1241,0200.550.7448.461,838,181,462
11鲁泰B3.530.00%0.004,8781720.091.5844.131,983,495,235
12凤竹纺织5.01-1.96%-0.1046,7122,3421.721.0141.371,362,720,000
13迎丰股份10.12-9.48%-1.06159,53616,57919.941.2335.89809,600,000
14南山智尚10.63-2.39%-0.2640,4614,3184.740.7134.29907,413,016
15旷达科技4.380.46%0.02344,37115,2762.340.6329.786,442,273,427
16康隆达14.72-3.35%-0.5120,2103,0001.280.6626.762,329,329,806
17华生科技36.611.95%0.7035,42712,97014.171.0725.60915,250,000
18浙江自然49.68-1.97%-1.0050,81725,82120.100.8523.661,255,955,112
19台华新材6.12-2.70%-0.1735,6542,2090.460.8023.544,738,363,874
20宏达高科9.11-3.29%-0.3129,2722,6941.660.8922.221,610,306,630
21欣龙控股5.66-1.22%-0.0786,3614,9131.600.9321.643,047,315,700
22西大门22.37-3.16%-0.7312,0192,7065.011.0721.30536,880,000
23富春染织24.67-4.60%-1.1944,58111,08914.290.9120.39769,704,000
24新澳股份5.37-0.56%-0.0319,1601,0290.370.4919.892,748,078,104
25新野纺织3.40-2.58%-0.09146,5235,0131.791.4519.562,777,100,739
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021