网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:5.2

航天电子(600879) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华峰测控307.66-4.39%-14.1418,22755,59413.760.63142.444,074,365,685
2迈瑞医疗247.833.12%7.4944,154108,1840.881.5966.80123,700,444,647
3迈为股份210.60-1.90%-4.086,92614,7252.391.0350.386,090,317,813
4中微公司194.580.82%1.5926,69550,6825.190.96414.0010,004,908,992
5南微医学187.990.50%0.937,59114,2442.360.8278.106,052,536,191
6心脉医疗183.400.01%0.014,5698,4823.100.8382.992,701,002,042
7北方华创165.207.97%12.20106,558172,1902.331.86266.0275,662,322,254
8帝尔激光148.600.39%0.578,59312,5555.201.0829.722,457,249,600
9博杰股份131.38-3.35%-4.5536,34247,15920.931.3960.542,281,637,046
10芯源微124.33-0.18%-0.2322,76227,37612.871.24259.022,198,620,016
11亿嘉和102.182.56%2.555,5155,5781.950.7457.292,886,142,561
12健帆生物95.30-1.01%-0.9725,34924,1360.611.3476.8539,675,215,948
13易天股份79.986.27%4.7247,68637,33024.611.1963.481,550,012,400
14瑞松科技79.960.20%0.1616,75713,31910.940.4769.911,225,312,477
15正海生物77.933.26%2.4614,78811,2103.421.8761.853,372,810,400
16智莱科技77.041.04%0.7920,42815,3788.171.3924.851,926,000,000
17浙江鼎力76.351.19%0.9010,7328,2040.311.0747.1326,476,302,401
18沃尔德70.00-2.97%-2.1415,34610,7998.080.8072.161,330,000,000
19大博医疗67.671.42%0.959,2976,2482.320.9963.102,713,567,000
20泰林生物66.523.47%2.2317,26111,30613.281.2153.65864,760,000
21祥生医疗63.855.09%3.0913,6458,5567.431.7740.411,173,295,596
22中潜股份62.18-0.53%-0.332,9471,8230.171.34477.5710,577,863,619
23赛腾股份60.2610.00%5.4815,8939,4563.870.3472.602,471,702,498
24瀚川智能58.413.05%1.7316,4959,5256.431.0568.721,498,216,500
25欧普康视57.05-0.70%-0.4027,98815,9150.701.6070.8322,863,099,678
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020