网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天电子 (600879)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:5.2

航天电子(600879) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份358.82-2.73%-10.073,73613,5261.291.1359.6010,376,675,392
2迈瑞医疗327.00-2.39%-8.0027,37990,6920.551.1479.75163,216,904,328
3华峰测控300.30-5.27%-16.707,38922,3125.460.98100.104,064,944,584
4心脉医疗286.01-6.53%-19.995,92317,2441.611.3391.0910,552,263,443
5爱博医疗263.50-2.48%-6.709,73926,1604.530.58310.005,664,540,922
6南微医学245.88-3.58%-9.123,1677,8820.740.6881.3910,535,848,338
7中微公司207.70-5.59%-12.3032,57169,3921.330.88494.5250,970,106,520
8伟思医疗205.75-7.74%-17.2510,07621,1996.431.22105.773,225,263,547
9北方华创202.97-6.88%-15.0072,186150,1761.581.18297.9292,961,147,385
10亿嘉和115.10-1.03%-1.205,2946,1281.340.8144.354,551,507,264
11天智航110.91-5.04%-5.8919,61022,2135.600.80-1,386.383,881,395,491
12芯源微109.00-5.44%-6.279,42810,5734.831.11213.732,128,143,250
13浙江鼎力99.860.22%0.2236,08136,2510.741.9851.4748,480,589,120
14佰仁医疗97.71-2.43%-2.434,4304,3702.170.65128.571,993,284,000
15大博医疗97.57-3.21%-3.2410,21510,1312.521.1383.393,960,678,524
16博杰股份96.801.77%1.6823,35822,4116.721.9240.003,362,193,120
17帝尔激光89.89-4.16%-3.9010,3709,4551.801.4019.045,182,093,779
18振德医疗82.00-3.93%-3.3542,58135,3795.380.6858.166,492,114,906
19中潜股份81.07-0.39%-0.324,5803,7330.220.701,631.1916,558,463,836
20海尔生物77.90-2.63%-2.1026,50520,9403.480.6682.005,927,973,594
21祥生医疗76.950.73%0.568,3536,5384.351.9142.051,477,440,000
22浙矿股份76.43-3.27%-2.5817,29913,2136.921.1859.711,910,750,000
23正海生物76.35-3.23%-2.5524,66019,4942.051.5065.829,162,000,000
24泰林生物75.92-4.71%-3.759,7277,4907.480.6084.36986,960,000
25上机数控73.780.76%0.5614,84410,9412.550.7868.924,294,261,608
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020