网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业107.45-0.65%-0.7020,74322,3330.080.8159.36290,154,685,583
2仙乐健康69.29-1.37%-0.9615,53810,7777.770.7020.441,385,800,000
3天味食品53.900.00%0.0026,73814,5646.470.7075.172,227,148,000
4日辰股份52.727.22%3.5555,82428,41722.641.2356.091,300,075,200
5西麦食品50.94-0.47%-0.246,4313,2963.220.4622.341,018,800,000
6桃李面包44.11-1.08%-0.4820,8389,2030.320.8334.9829,063,038,004
7中炬高新42.26-1.84%-0.7939,10216,6930.490.7453.0633,665,887,818
8盐津铺子38.75-2.34%-0.9323,3599,0976.480.5149.681,397,655,848
9圣达生物38.28-2.35%-0.929,8323,7632.690.68103.461,397,662,517
10新诺威37.65-1.13%-0.4328,76010,8925.750.7325.271,882,500,000
11广州酒家31.80-1.24%-0.409,3232,9980.740.6332.953,991,129,723
12安琪酵母29.405.68%1.58215,53462,6522.626.4928.5624,227,979,724
13蔚蓝生物29.250.14%0.0431,8799,3748.240.8740.631,131,009,750
14伊利股份27.67-1.07%-0.30324,08690,3000.531.0924.93167,646,765,288
15涪陵榨菜23.432.76%0.63231,11754,0282.932.2327.5618,494,640,157
16燕塘乳业23.023.60%0.8058,13813,2813.692.6641.113,622,197,000
17千禾味业22.26-0.89%-0.2054,06412,1801.180.6943.4910,231,618,499
18金达威17.75-1.61%-0.2964,50311,5001.050.8219.2910,942,554,204
19元祖股份17.74-0.28%-0.0515,7972,8101.300.4316.582,150,247,660
20汤臣倍健17.210.12%0.0274,88212,8790.510.7021.5125,189,999,575
21有友食品14.62-1.02%-0.1530,7694,5293.870.5618.511,162,290,000
22妙可蓝多14.54-0.75%-0.1123,5153,4150.580.66201.945,903,327,894
23恒顺醋业14.01-2.23%-0.32134,87018,9941.720.5333.9510,977,667,194
24天润乳业13.48-0.81%-0.1113,0411,7670.630.7223.242,791,902,355
25桂发祥13.412.44%0.3253,4367,0863.892.3733.531,844,108,951
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019