国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长江电力 | 19.71 | 0.51% | 0.10 | 585,798 | 115,834 | 0.26 | 0.85 | 18.11 | 448,469,464,016 |
| 2 | 新天然气 | 19.70 | -1.40% | -0.28 | 19,286 | 3,825 | 0.61 | 0.62 | 13.68 | 6,177,920,000 |
| 3 | 洪通燃气 | 18.06 | -0.93% | -0.17 | 10,630 | 1,924 | 2.64 | 0.66 | 13.57 | 723,200,000 |
| 4 | 涪陵电力 | 16.05 | -0.93% | -0.15 | 15,417 | 2,476 | 0.35 | 0.67 | 17.64 | 7,046,592,000 |
| 5 | 佛燃能源 | 15.46 | 0.13% | 0.02 | 5,674 | 879 | 0.10 | 0.63 | 19.09 | 8,595,760,000 |
| 6 | 新奥股份 | 15.39 | -2.16% | -0.34 | 117,014 | 18,166 | 0.95 | 0.75 | 26.00 | 18,858,317,711 |
| 7 | 蓝天燃气 | 14.51 | 1.54% | 0.22 | 57,360 | 8,276 | 8.73 | 0.74 | 17.70 | 950,405,000 |
| 8 | 黔源电力 | 14.15 | 0.07% | 0.01 | 17,146 | 2,423 | 0.56 | 0.75 | 9.46 | 4,321,391,067 |
| 9 | 国网信通 | 14.13 | -1.40% | -0.20 | 31,750 | 4,513 | 0.59 | 0.58 | 31.24 | 7,644,033,505 |
| 10 | 东方环宇 | 14.00 | 0.00% | 0.00 | 3,525 | 495 | 0.60 | 0.65 | 20.29 | 816,754,610 |
| 11 | 川能动力 | 12.32 | -2.22% | -0.28 | 644,178 | 80,816 | 5.06 | 0.49 | 87.79 | 15,608,300,000 |
| 12 | 中泰股份 | 11.50 | -1.63% | -0.19 | 20,648 | 2,382 | 0.66 | 0.68 | 26.05 | 3,571,970,815 |
| 13 | 江苏新能 | 10.85 | -1.36% | -0.15 | 16,700 | 1,817 | 0.86 | 0.64 | 16.19 | 2,094,050,000 |
| 14 | 川投能源 | 10.68 | 1.91% | 0.20 | 93,696 | 9,917 | 0.21 | 0.67 | 15.55 | 47,058,948,832 |
| 15 | 钱江水利 | 10.63 | 0.47% | 0.05 | 17,617 | 1,871 | 0.50 | 0.56 | 33.25 | 3,755,874,865 |
| 16 | 新疆火炬 | 10.60 | -0.09% | -0.01 | 6,598 | 699 | 0.47 | 0.48 | 17.38 | 1,499,900,000 |
| 17 | 成都燃气 | 10.15 | -0.10% | -0.01 | 16,797 | 1,706 | 0.30 | 0.78 | 10.36 | 5,693,033,500 |
| 18 | 联美控股 | 10.13 | -0.59% | -0.06 | 75,224 | 7,605 | 0.33 | 0.81 | 12.64 | 23,178,650,282 |
| 19 | 皖天然气 | 9.64 | 0.42% | 0.04 | 16,402 | 1,584 | 0.49 | 0.80 | 15.55 | 3,239,040,000 |
| 20 | 贵州燃气 | 9.47 | -1.04% | -0.10 | 39,801 | 3,778 | 0.35 | 0.52 | 55.59 | 10,755,848,505 |
| 21 | 三峡水利 | 9.03 | -2.06% | -0.19 | 64,162 | 5,843 | 0.64 | 0.66 | 30.10 | 8,966,839,683 |
| 22 | 深南电A | 8.83 | 0.23% | 0.02 | 24,383 | 2,152 | 0.72 | 0.46 | 36.55 | 2,989,169,883 |
| 23 | 国投电力 | 8.43 | 0.72% | 0.06 | 230,243 | 19,415 | 0.33 | 0.89 | 10.36 | 58,582,994,848 |
| 24 | 穗恒运A | 8.33 | -0.36% | -0.03 | 18,632 | 1,558 | 0.27 | 0.58 | 6.87 | 5,713,590,719 |
| 25 | 中山公用 | 8.13 | 0.25% | 0.02 | 46,197 | 3,772 | 0.37 | 0.82 | 8.84 | 10,188,759,152 |
