网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.19

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76大通燃气5.38-0.19%-0.0130,3191,6310.850.87-10.721,928,639,449
77大连热电4.18-0.71%-0.0313,1405510.320.64124.041,691,226,328
78大唐发电2.18-0.46%-0.01104,3722,2800.100.8977.3021,787,704,800
79大众公用4.41-1.12%-0.05300,60613,4291.240.9828.0510,666,871,287
80国电电力2.14-0.47%-0.01386,3278,2680.200.6925.1842,051,851,388
81国新能源4.21-0.94%-0.0434,0781,4410.351.1098.594,104,389,388
82国新B股0.350.00%0.001,83260.021.848.20341,220,020
83国投电力8.15-0.37%-0.03130,88010,6620.191.1711.6655,306,090,278
84国中水务2.35-1.67%-0.0496,3112,2790.660.85142.423,420,716,936
85嘉泽新能3.37-1.17%-0.0488,6143,0231.760.8125.211,697,653,299
86吉电股份3.9510.03%0.361,368,40953,0826.384.0321.078,477,940,221
87南京公用4.18-0.71%-0.0319,6258260.340.9621.512,393,664,184
88协鑫能科6.450.94%0.06164,87910,5094.111.3119.642,584,539,671
89华银电力2.331.30%0.03112,5352,6111.362.05-116.501,928,388,157
90华通热力10.74-0.74%-0.0820,6762,2351.851.0126.201,202,340,143
91华能水电3.91-1.76%-0.07339,49713,3750.380.998.3234,908,480,000
92华能国际4.91-0.61%-0.03282,42113,9010.260.8218.1953,998,755,702
93华电国际3.37-0.59%-0.02206,3556,9750.290.8015.3923,575,654,089
94创业环保6.98-0.43%-0.0378,1095,4780.721.1721.157,588,854,441
95内蒙华电2.60-0.76%-0.02154,6734,0230.270.7913.0015,102,081,238
96兴蓉环境4.490.00%0.00156,1687,0010.521.3012.6313,408,121,523
97佛燃股份14.41-0.07%-0.0114,4652,0900.531.3420.883,905,110,000
98京能电力2.87-1.03%-0.0357,6241,6660.090.8114.3519,363,127,892
99乐山电力5.11-1.16%-0.0624,6171,2650.461.0025.252,751,227,367
100中闽能源3.34-0.30%-0.0162,4522,1010.621.2327.603,338,213,868
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020