国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 宁波热电 | 2.85 | -1.04% | -0.03 | 31,401 | 895 | 0.42 | 1.01 | 23.17 | 2,128,750,500 |
| 102 | 节能风电 | 2.70 | -1.46% | -0.04 | 457,932 | 12,331 | 1.10 | 1.07 | 17.31 | 11,220,012,000 |
| 103 | 金山股份 | 2.57 | -0.77% | -0.02 | 64,839 | 1,671 | 0.44 | 0.69 | 22.35 | 3,784,856,520 |
| 104 | 内蒙华电 | 2.57 | 0.00% | 0.00 | 60,893 | 1,568 | 0.10 | 0.33 | 16.06 | 14,927,901,149 |
| 105 | 国中水务 | 2.49 | 0.40% | 0.01 | 61,577 | 1,533 | 0.37 | 0.63 | 115.28 | 4,118,298,469 |
| 106 | 华银电力 | 2.41 | -0.41% | -0.01 | 21,352 | 514 | 0.26 | 0.55 | 133.89 | 1,994,598,909 |
| 107 | 漳泽电力 | 2.40 | 0.00% | 0.00 | 46,036 | 1,101 | 0.16 | 0.63 | 50.53 | 6,989,523,206 |
| 108 | 大唐发电 | 2.29 | -0.87% | -0.02 | 63,328 | 1,455 | 0.06 | 0.78 | 42.41 | 22,887,084,400 |
| 109 | 华电能源 | 2.21 | -1.78% | -0.04 | 88,361 | 1,968 | 0.58 | 0.59 | -40.93 | 3,391,632,084 |
| 110 | 粤电力B | 2.15 | 0.94% | 0.02 | 8,218 | 176 | 0.03 | 2.10 | 8.14 | 5,490,912,303 |
| 111 | 国电电力 | 2.06 | -0.48% | -0.01 | 396,933 | 8,179 | 0.20 | 0.81 | 515.00 | 40,479,819,561 |
| 112 | *ST金鸿 | 1.77 | 4.73% | 0.08 | 62,788 | 1,092 | 0.92 | 2.12 | -0.91 | 1,204,323,571 |
| 113 | *ST中天 | 1.55 | 4.73% | 0.07 | 87,300 | 1,350 | 0.65 | 1.97 | -0.73 | 2,082,304,188 |
| 114 | 永泰能源 | 1.45 | 1.40% | 0.02 | 945,907 | 13,716 | 0.76 | 0.73 | 118.85 | 18,017,403,223 |
| 115 | *ST兆新 | 1.23 | -0.81% | -0.01 | 101,547 | 1,245 | 0.73 | 0.61 | -7.24 | 1,717,577,870 |
| 116 | *ST凯迪 | 1.05 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2.33 | 3,194,134,007 |
| 117 | 国新B股 | 0.34 | 9.68% | 0.03 | 5,215 | 18 | 0.05 | 5.01 | -1.44 | 331,470,877 |
| 118 | 华电B股 | 0.18 | 0.00% | 0.00 | 9,020 | 16 | 0.06 | 0.84 | -3.33 | 276,241,527 |
| 119 | 阳晨B股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 120 | 东电B股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 121 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
