国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 宁波能源 | 3.19 | 0.63% | 0.02 | 131,791 | 4,208 | 1.76 | 1.22 | 21.77 | 2,382,706,700 |
| 102 | 大连热电 | 3.18 | 0.63% | 0.02 | 31,076 | 992 | 0.77 | 1.44 | 397.50 | 1,286,626,728 |
| 103 | 华银电力 | 3.08 | 6.21% | 0.18 | 912,379 | 28,197 | 11.02 | 3.32 | 54.04 | 2,549,113,958 |
| 104 | 广安爱众 | 3.02 | 2.03% | 0.06 | 124,309 | 3,774 | 1.01 | 2.09 | 17.30 | 3,721,424,566 |
| 105 | 首创股份 | 2.96 | 0.68% | 0.02 | 580,141 | 17,158 | 0.79 | 1.35 | 12.74 | 21,728,148,404 |
| 106 | 梅雁吉祥 | 2.94 | 0.68% | 0.02 | 213,258 | 6,331 | 1.12 | 1.42 | 163.33 | 5,580,557,116 |
| 107 | 京能电力 | 2.93 | 1.38% | 0.04 | 136,279 | 3,977 | 0.20 | 1.82 | 12.74 | 19,767,931,959 |
| 108 | 中国广核 | 2.76 | 0.36% | 0.01 | 694,795 | 19,157 | 0.71 | 0.90 | 15.11 | 26,922,021,801 |
| 109 | 惠天热电 | 2.67 | 0.00% | 0.00 | 21,030 | 563 | 0.39 | 0.90 | -10.68 | 1,422,664,046 |
| 110 | 东旭蓝天 | 2.58 | 0.00% | 0.00 | 216,309 | 5,638 | 2.04 | 1.22 | -3.12 | 2,735,678,929 |
| 111 | 粤电力B | 2.53 | 0.80% | 0.02 | 8,342 | 212 | 0.03 | 0.44 | 9.59 | 6,461,399,128 |
| 112 | 内蒙华电 | 2.37 | 2.16% | 0.05 | 309,501 | 7,283 | 0.53 | 1.76 | 13.94 | 13,766,235,525 |
| 113 | 大唐发电 | 2.36 | 1.72% | 0.04 | 398,934 | 9,359 | 0.40 | 1.45 | 37.52 | 23,586,689,600 |
| 114 | 国中水务 | 2.28 | 0.00% | 0.00 | 99,923 | 2,280 | 0.60 | 0.87 | 121.93 | 3,770,972,092 |
| 115 | 金山股份 | 2.25 | 2.27% | 0.05 | 145,372 | 3,293 | 0.99 | 2.15 | 28.02 | 3,313,590,338 |
| 116 | 国电电力 | 2.13 | 0.95% | 0.02 | 675,399 | 14,392 | 0.34 | 1.51 | 48.41 | 41,855,347,410 |
| 117 | *ST金鸿 | 2.06 | -1.44% | -0.03 | 60,472 | 1,248 | 0.89 | 0.56 | -1.72 | 1,401,642,122 |
| 118 | 华电能源 | 1.95 | 1.04% | 0.02 | 122,548 | 2,408 | 0.80 | 1.86 | -10.83 | 2,992,616,544 |
| 119 | *ST兆新 | 1.39 | 0.72% | 0.01 | 397,245 | 5,555 | 2.84 | 1.21 | -8.18 | 1,941,002,633 |
| 120 | ST永泰 | 1.36 | -0.73% | -0.01 | 606,839 | 8,286 | 0.27 | 0.79 | 80.95 | 30,216,159,237 |
| 121 | *ST中天 | 1.20 | -4.00% | -0.05 | 125,117 | 1,515 | 0.92 | 1.03 | -0.57 | 1,633,985,255 |
| 122 | 国新B股 | 0.26 | 0.00% | 0.00 | 594 | 2 | 0.01 | 0.25 | -0.50 | 253,477,729 |
| 123 | 凯迪退 | 0.15 | 0.00% | 0.00 | 921,699 | 1,401 | 3.03 | 1.15 | -0.37 | 456,304,858 |
| 124 | 华电B股 | 0.13 | 0.00% | 0.00 | 7,902 | 10 | 0.05 | 2.04 | -0.72 | 199,507,770 |
| 125 | 阳晨B股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
