网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.33

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气19.98-0.65%-0.1330,3576,1110.970.8713.886,265,728,000
2长江电力19.61-0.61%-0.12605,476119,0790.270.7818.01445,967,859,500
3洪通燃气18.230.28%0.0516,0632,9444.020.9013.68729,200,000
4涪陵电力16.200.31%0.0520,2943,2690.460.7917.807,112,448,000
5新奥股份15.73-8.12%-1.39248,83039,9132.021.4226.6619,337,766,467
6佛燃能源15.440.06%0.019,3311,4450.170.9319.068,584,640,000
7国网信通14.330.42%0.0643,7896,3210.810.7231.637,741,272,094
8蓝天燃气14.29-1.65%-0.2461,4418,8689.380.7117.43935,995,000
9黔源电力14.140.00%0.0021,1122,9930.690.839.454,318,337,081
10东方环宇14.00-0.57%-0.084,7616690.820.7920.29816,754,610
11川能动力12.60-6.67%-0.901,110,733142,1348.750.7590.0016,002,000,000
12中泰股份11.691.21%0.1436,2444,2461.161.0726.573,643,659,584
13江苏新能11.00-2.31%-0.2635,6453,9301.851.2216.422,123,000,000
14新疆火炬10.611.05%0.1113,4011,4220.950.8717.391,501,315,000
15钱江水利10.580.00%0.0020,6452,1840.580.5833.063,734,695,120
16川投能源10.48-3.32%-0.36167,02717,7300.381.0715.2546,134,498,013
17联美控股10.19-0.78%-0.08121,70112,3960.531.1712.7223,315,937,450
18成都燃气10.160.20%0.0217,2901,7600.310.7210.375,698,642,400
19皖天然气9.60-1.03%-0.1034,6133,3471.031.5015.483,225,600,000
20贵州燃气9.570.10%0.0158,4415,6000.510.6856.2910,892,430,708
21三峡水利9.22-0.86%-0.08119,73810,9961.211.1130.739,155,510,728
22深南电A8.810.92%0.0842,1023,7271.240.7236.512,985,780,802
23国投电力8.37-1.06%-0.09360,96230,3740.521.2710.3158,304,359,914
24穗恒运A8.36-1.07%-0.0932,0892,6860.470.896.885,727,292,375
25中山公用8.11-0.25%-0.0253,3294,3310.430.858.8210,163,694,554
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021