网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.19

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气39.583.67%1.4075,39029,1783.371.5215.778,865,920,000
2国网信通17.90-4.99%-0.94128,64723,2273.160.9681.747,297,094,865
3长江电力17.101.12%0.19211,55135,9220.100.8116.70376,200,000,000
4涪陵电力16.67-0.95%-0.1619,4483,2160.621.0410.295,227,712,000
5东方环宇15.27-2.49%-0.399,9151,5141.700.8423.14890,845,921
6成都燃气14.60-2.73%-0.4145,9096,7245.160.8327.551,297,794,000
7黔源电力13.49-1.46%-0.2044,4036,0321.451.9014.204,119,827,950
8联美控股13.461.51%0.2035,1444,6190.150.7717.1030,798,088,134
9佛燃能源13.25-2.00%-0.2711,0531,4720.411.1619.203,590,750,000
10新疆火炬12.48-1.89%-0.2414,2111,7601.631.0726.551,088,692,800
11深南电A11.28-4.57%-0.5421,8012,4760.640.69273.123,822,883,932
12贵州燃气10.69-1.11%-0.1260,0206,4040.950.8448.596,753,120,869
13华通热力10.46-9.04%-1.0468,3827,3266.110.6525.511,170,994,218
14皖天然气10.36-0.96%-0.1017,0821,7680.510.8216.193,480,960,000
15钱江水利10.034.37%0.42133,58613,1293.787.24-250.753,540,547,453
16中泰股份9.46-3.96%-0.3923,9372,2630.970.8935.042,346,018,510
17川投能源9.07-1.63%-0.1596,1568,7390.221.3611.6439,927,414,154
18西昌电力8.97-4.78%-0.4538,8333,5111.071.6057.063,270,170,475
19江苏新能8.731.16%0.1043,6213,7652.262.0725.681,684,890,000
20三峡水利8.331.59%0.13187,35715,2021.891.6643.848,271,735,832
21福能股份8.14-0.85%-0.0740,3933,2800.260.839.8112,631,927,181
22国投电力7.850.38%0.03127,3729,9580.190.6311.2353,270,283,274
23武汉控股7.60-0.78%-0.06189,26614,3182.671.0017.675,392,729,659
24中山公用7.52-1.57%-0.1244,9953,3790.360.9812.979,424,288,908
25文山电力7.43-3.88%-0.3066,6225,0031.390.7810.183,555,451,152
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020