国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长江电力 | 19.09 | 0.26% | 0.05 | 243,351 | 46,326 | 0.11 | 0.50 | 20.11 | 432,944,280,000 |
| 2 | 中国核电 | 4.39 | -0.68% | -0.03 | 168,110 | 7,382 | 0.11 | 0.78 | 13.72 | 68,332,372,802 |
| 3 | 国投电力 | 9.00 | -0.22% | -0.02 | 68,945 | 6,229 | 0.10 | 0.63 | 11.45 | 61,209,930,590 |
| 4 | 华能国际 | 5.39 | 1.70% | 0.09 | 171,151 | 9,247 | 0.16 | 1.27 | 35.93 | 59,277,656,463 |
| 5 | 浙能电力 | 3.65 | -1.88% | -0.07 | 152,813 | 5,592 | 0.11 | 1.07 | 10.08 | 49,370,504,656 |
| 6 | 川投能源 | 9.83 | -0.30% | -0.03 | 36,874 | 3,627 | 0.08 | 0.82 | 14.24 | 43,229,039,232 |
| 7 | 国电电力 | 2.02 | -0.49% | -0.01 | 305,436 | 6,189 | 0.16 | 0.86 | 505.00 | 39,693,803,647 |
| 8 | 桂冠电力 | 4.82 | -2.03% | -0.10 | 79,250 | 3,877 | 0.10 | 1.10 | 24.85 | 38,071,884,784 |
| 9 | 华能水电 | 4.18 | -1.88% | -0.08 | 453,591 | 19,161 | 0.51 | 1.10 | 18.33 | 37,319,040,000 |
| 10 | 联美控股 | 12.91 | 0.86% | 0.11 | 33,654 | 4,340 | 0.14 | 1.44 | 17.22 | 29,539,622,422 |
| 11 | 华电国际 | 3.56 | -1.66% | -0.06 | 251,074 | 8,967 | 0.31 | 1.34 | 10.38 | 28,998,845,269 |
| 12 | 中国广核 | 2.85 | 0.00% | 0.00 | 180,853 | 5,166 | 0.19 | 0.90 | 14.69 | 27,799,913,816 |
| 13 | 深圳能源 | 5.36 | -1.47% | -0.08 | 107,160 | 5,770 | 0.22 | 0.80 | 7.00 | 25,547,183,849 |
| 14 | 申能股份 | 5.53 | -3.99% | -0.23 | 220,599 | 12,331 | 0.48 | 2.46 | 12.77 | 25,172,771,887 |
| 15 | 重庆水务 | 5.20 | -0.38% | -0.02 | 17,885 | 930 | 0.04 | 1.07 | 15.76 | 24,960,000,000 |
| 16 | 江苏国信 | 6.42 | 0.16% | 0.01 | 8,805 | 567 | 0.02 | 0.54 | 11.65 | 24,217,490,903 |
| 17 | 湖北能源 | 3.72 | -0.80% | -0.03 | 76,117 | 2,829 | 0.12 | 1.07 | 14.31 | 24,198,799,712 |
| 18 | 大唐发电 | 2.28 | -0.87% | -0.02 | 57,813 | 1,315 | 0.06 | 0.98 | 42.04 | 22,687,197,200 |
| 19 | 首创股份 | 2.90 | -1.36% | -0.04 | 275,096 | 7,965 | 0.37 | 0.61 | 15.50 | 21,287,712,963 |
| 20 | 京能电力 | 3.03 | -0.98% | -0.03 | 31,653 | 961 | 0.05 | 0.75 | 13.77 | 20,442,605,405 |
| 21 | 深圳燃气 | 6.87 | -2.00% | -0.14 | 62,065 | 4,287 | 0.22 | 1.23 | 17.59 | 19,734,371,189 |
| 22 | 上海电力 | 7.51 | -0.27% | -0.02 | 40,345 | 3,029 | 0.17 | 0.84 | 19.47 | 17,651,292,214 |
| 23 | *ST永泰 | 1.31 | -5.07% | -0.07 | 189,927 | 2,488 | 0.15 | 0.19 | 107.38 | 16,277,791,877 |
| 24 | 广州发展 | 5.69 | 0.18% | 0.01 | 7,058 | 403 | 0.03 | 0.42 | 17.46 | 15,512,058,415 |
| 25 | 兴蓉环境 | 5.11 | 0.39% | 0.02 | 97,455 | 4,964 | 0.32 | 1.17 | 13.42 | 15,229,714,870 |
