国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长江电力 | 19.75 | -0.25% | -0.05 | 688,626 | 136,533 | 0.30 | 0.93 | 18.13 | 449,151,719,793 |
| 2 | 中国核电 | 5.17 | -1.90% | -0.10 | 676,299 | 34,866 | 0.43 | 0.91 | 13.82 | 80,473,471,245 |
| 3 | 华能水电 | 4.47 | -1.11% | -0.05 | 305,586 | 13,648 | 0.17 | 0.79 | 16.08 | 80,460,000,000 |
| 4 | 国投电力 | 8.35 | -1.18% | -0.10 | 203,187 | 17,067 | 0.29 | 0.64 | 10.29 | 58,165,042,447 |
| 5 | 浙能电力 | 3.50 | -1.13% | -0.04 | 189,570 | 6,648 | 0.14 | 0.84 | 8.14 | 47,602,414,958 |
| 6 | 川投能源 | 10.73 | 0.56% | 0.06 | 98,508 | 10,475 | 0.22 | 0.65 | 15.61 | 47,235,034,703 |
| 7 | 华能国际 | 4.03 | -3.13% | -0.13 | 622,450 | 25,289 | 0.57 | 1.07 | 16.79 | 44,320,770,974 |
| 8 | 国电电力 | 2.09 | -2.34% | -0.05 | 425,600 | 8,954 | 0.22 | 0.83 | 47.50 | 41,069,331,496 |
| 9 | 桂冠电力 | 4.59 | -0.65% | -0.03 | 40,566 | 1,867 | 0.05 | 0.69 | 19.97 | 36,180,114,111 |
| 10 | ST永泰 | 1.36 | -1.45% | -0.02 | 767,487 | 10,433 | 0.35 | 0.82 | 80.95 | 30,216,159,237 |
| 11 | 深圳能源 | 5.76 | -3.03% | -0.18 | 302,544 | 17,523 | 0.64 | 1.03 | 7.05 | 27,402,565,916 |
| 12 | 中国广核 | 2.75 | 0.73% | 0.02 | 954,678 | 26,046 | 0.98 | 1.09 | 15.05 | 26,824,478,244 |
| 13 | 华电国际 | 3.20 | -0.93% | -0.03 | 288,727 | 9,239 | 0.35 | 0.86 | 8.56 | 26,066,377,770 |
| 14 | 重庆水务 | 5.08 | -0.39% | -0.02 | 28,301 | 1,438 | 0.06 | 0.53 | 14.11 | 24,384,000,000 |
| 15 | 江苏国信 | 6.42 | -2.87% | -0.19 | 55,801 | 3,607 | 0.15 | 1.26 | 10.88 | 24,255,271,700 |
| 16 | 申能股份 | 5.21 | -0.38% | -0.02 | 112,887 | 5,871 | 0.25 | 0.82 | 10.00 | 23,716,119,626 |
| 17 | 湖北能源 | 3.61 | 0.28% | 0.01 | 267,317 | 9,623 | 0.41 | 1.08 | 9.50 | 23,483,243,806 |
| 18 | 大唐发电 | 2.31 | 0.00% | 0.00 | 204,749 | 4,699 | 0.20 | 0.59 | 36.72 | 23,086,971,600 |
| 19 | 联美控股 | 9.91 | -2.65% | -0.27 | 105,070 | 10,478 | 0.46 | 0.88 | 12.37 | 22,675,263,997 |
| 20 | 首创股份 | 2.93 | 0.00% | 0.00 | 488,804 | 14,256 | 0.67 | 1.05 | 12.61 | 21,507,930,684 |
| 21 | 京能电力 | 2.87 | -0.69% | -0.02 | 34,283 | 983 | 0.05 | 0.38 | 12.48 | 19,363,127,892 |
| 22 | 深圳燃气 | 6.65 | 0.15% | 0.01 | 120,149 | 8,011 | 0.42 | 0.81 | 15.47 | 19,130,257,785 |
| 23 | 新奥股份 | 14.46 | -5.55% | -0.85 | 224,070 | 33,024 | 1.82 | 1.19 | 24.51 | 17,776,484,622 |
| 24 | 上海电力 | 6.79 | -1.02% | -0.07 | 48,338 | 3,292 | 0.21 | 0.82 | 15.57 | 15,937,802,411 |
| 25 | 节能风电 | 3.53 | 3.82% | 0.13 | 1,551,153 | 54,556 | 3.46 | 0.99 | 21.39 | 15,815,959,134 |
