网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.62 52周最低:7.33

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气27.47-0.15%-0.0434,6979,5531.101.5315.708,617,728,000
2长江电力19.66-1.75%-0.35304,62059,5070.143.9920.80434,060,000,000
3新疆火炬19.222.34%0.4461,24311,7047.002.8038.461,677,529,050
4国网信通18.63-2.56%-0.4924,9494,6800.611.3748.777,594,685,885
5涪陵电力18.42-1.07%-0.206,0861,1230.140.6518.238,082,726,400
6东方环宇18.111.29%0.2311,4552,0871.953.6522.901,055,363,635
7佛燃能源15.93-1.24%-0.204,0416490.141.5921.314,330,580,000
8黔源电力15.41-1.53%-0.245,9879280.191.4213.244,718,409,328
9深南电A14.84-2.24%-0.3411,1011,6570.321.1686.695,032,786,028
10成都燃气14.630.83%0.1225,8073,8022.884.9830.521,302,238,500
11中泰股份14.17-5.03%-0.7559,7288,6262.391.0542.943,531,858,330
12江苏新能12.78-0.93%-0.1223,8673,0761.231.2319.062,464,610,000
13联美控股12.44-1.89%-0.2410,0781,2580.041.0316.6128,487,087,464
14贵州燃气11.110.45%0.0530,1323,3710.482.0874.077,018,444,608
15钱江水利10.60-1.85%-0.207,7548260.221.2636.553,741,755,035
16皖天然气10.32-0.86%-0.098,3238640.252.1216.653,467,520,000
17华通热力9.96-1.68%-0.176,2846290.310.9462.312,021,916,000
18川投能源9.85-1.70%-0.1734,7673,4450.082.5314.3043,405,124,932
19三峡水利9.31-1.17%-0.1115,0271,4060.151.1135.819,244,881,224
20新天绿能9.23-1.18%-0.1177,7467,3055.772.9514.891,243,742,500
21穗恒运A9.06-2.37%-0.2214,6561,3370.210.878.116,213,701,177
22国投电力8.99-2.60%-0.24101,5679,1770.152.6011.4261,074,210,123
23中山公用8.41-1.98%-0.1729,4762,4960.231.419.9210,564,728,124
24文山电力8.08-2.42%-0.2023,2161,8940.482.2317.173,861,708,048
25福能股份7.88-1.87%-0.158,5716780.051.1310.7912,228,458,760
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020