网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.12

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳晨B股0.000.00%0.00000.000.000.000
2东电B股0.000.00%0.00000.000.000.000
3金马集团0.000.00%0.00000.000.000.000
4凯迪退0.150.00%0.00921,6991,4013.031.15-0.37456,278,340
5华电B股0.190.00%0.0030,878580.200.67-0.26291,588,279
6国新B股0.37-2.63%-0.018,537320.090.83-0.87360,718,307
7永泰能源1.82-3.19%-0.063,477,26663,9641.571.148.5040,436,330,744
8ST中天1.861.09%0.02941,08016,9306.911.92-5.312,532,677,145
9ST金鸿2.311.32%0.0375,2411,7001.110.968.881,571,744,321
10国中水务2.35-1.67%-0.04170,6394,0731.030.64559.523,886,747,551
11粤电力B2.49-1.97%-0.059,1362290.040.5312.556,359,242,621
12金山股份2.53-5.60%-0.15464,00412,0803.151.05-11.053,725,948,247
13华电能源2.69-2.18%-0.06419,01311,5612.731.04-3.644,128,276,156
14梅雁吉祥2.80-3.11%-0.09316,0038,9571.661.28383.565,314,816,301
15大唐发电2.81-5.39%-0.161,479,72542,5331.190.9633.1034,833,010,388
16国电电力2.83-4.71%-0.142,895,23082,9341.621.2312.6350,474,802,002
17京能电力2.940.68%0.02260,8277,6060.390.8398.0019,632,196,497
18中国广核2.95-1.67%-0.051,180,16434,9551.210.8115.1328,775,349,389
19深南电B3.21-0.62%-0.02419130.010.38176.371,087,895,162
20晋控电力3.29-3.80%-0.13403,46313,4141.390.7381.649,581,471,395
21首创环保3.33-2.63%-0.091,330,34144,6381.811.429.2324,444,166,954
22惠天热电3.37-6.39%-0.23178,4246,1653.350.74-2.251,795,647,129
23广安爱众3.47-3.07%-0.11348,75812,2072.830.7523.124,275,941,471
24东旭蓝天3.49-6.18%-0.23656,97923,3236.201.55-5.543,700,588,938
25浙能电力3.62-2.69%-0.10480,57417,4940.350.788.8349,234,497,757
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021