国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 黔源电力 | 15.22 | -0.52% | -0.08 | 7,487 | 1,141 | 0.25 | 0.63 | 13.04 | 4,648,167,636 |
| 2 | 首创股份 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.84 | 17,909,161,852 |
| 3 | 韶能股份 | 6.44 | -1.53% | -0.10 | 42,396 | 2,743 | 0.39 | 0.58 | 23.16 | 6,958,752,748 |
| 4 | 陕天然气 | 6.48 | -0.31% | -0.02 | 27,202 | 1,768 | 0.24 | 0.83 | 15.10 | 7,206,248,884 |
| 5 | 阳晨B股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 闽东电力 | 6.16 | -0.48% | -0.03 | 27,199 | 1,683 | 0.73 | 0.38 | -128.33 | 2,297,680,000 |
| 7 | 长源电力 | 3.68 | -0.54% | -0.02 | 25,165 | 928 | 0.23 | 0.65 | 9.04 | 4,078,485,414 |
| 8 | 长江电力 | 18.86 | -2.78% | -0.54 | 768,874 | 145,055 | 0.34 | 2.48 | 19.88 | 427,952,260,000 |
| 9 | 长春燃气 | 4.16 | -0.72% | -0.03 | 30,758 | 1,282 | 0.51 | 1.28 | -83.20 | 2,533,567,645 |
| 10 | 银星能源 | 3.83 | -2.05% | -0.08 | 70,095 | 2,703 | 1.40 | 1.11 | 179.81 | 1,920,181,569 |
| 11 | 钱江水利 | 10.48 | -0.66% | -0.07 | 14,926 | 1,568 | 0.42 | 0.81 | 36.14 | 3,699,395,544 |
| 12 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 13 | 金山股份 | 2.57 | -0.77% | -0.02 | 64,839 | 1,671 | 0.44 | 0.69 | 22.35 | 3,784,856,520 |
| 14 | 重庆燃气 | 7.46 | -0.53% | -0.04 | 33,736 | 2,519 | 0.22 | 0.91 | 31.88 | 11,607,760,000 |
| 15 | 重庆水务 | 5.21 | -0.19% | -0.01 | 12,550 | 655 | 0.03 | 0.51 | 15.79 | 25,008,000,000 |
| 16 | 郴电国际 | 6.51 | -0.91% | -0.06 | 11,931 | 776 | 0.32 | 0.56 | 64.71 | 2,409,028,651 |
| 17 | 通宝能源 | 3.29 | -0.30% | -0.01 | 12,266 | 403 | 0.11 | 0.67 | 17.72 | 3,771,993,301 |
| 18 | 迪森股份 | 5.69 | -1.22% | -0.07 | 91,345 | 5,303 | 2.52 | 0.60 | 64.59 | 2,065,027,204 |
| 19 | 赣能股份 | 4.36 | -0.91% | -0.04 | 9,979 | 437 | 0.10 | 0.61 | 19.34 | 4,253,955,034 |
| 20 | 贵州燃气 | 11.34 | 0.18% | 0.02 | 78,080 | 8,906 | 1.24 | 1.46 | 75.60 | 7,163,740,941 |
| 21 | 豫能控股 | 3.71 | -0.80% | -0.03 | 36,837 | 1,372 | 0.40 | 0.54 | 15.82 | 3,448,516,874 |
| 22 | 西昌电力 | 8.39 | 9.96% | 0.76 | 75,630 | 6,125 | 2.07 | 5.03 | 479.43 | 3,058,721,325 |
| 23 | 节能风电 | 2.70 | -1.46% | -0.04 | 457,932 | 12,331 | 1.10 | 1.07 | 17.31 | 11,220,012,000 |
| 24 | 胜利股份 | 3.67 | 0.55% | 0.02 | 31,287 | 1,150 | 0.36 | 0.75 | 26.40 | 3,214,202,743 |
| 25 | 联美控股 | 12.62 | 0.56% | 0.07 | 21,613 | 2,728 | 0.09 | 0.83 | 16.84 | 28,876,067,775 |
