国投电力(600886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 黔源电力 | 15.16 | 2.02% | 0.30 | 30,130 | 4,549 | 0.99 | 2.82 | 12.83 | 4,629,843,716 |
| 2 | 首创股份 | 3.30 | 0.00% | 0.00 | 68,575 | 2,256 | 0.12 | 1.76 | 21.24 | 18,761,979,083 |
| 3 | 韶能股份 | 5.69 | 2.34% | 0.13 | 56,181 | 3,188 | 0.52 | 1.44 | 12.01 | 6,148,338,997 |
| 4 | 陕天然气 | 7.10 | -0.14% | -0.01 | 22,016 | 1,563 | 0.20 | 1.48 | 26.81 | 7,895,735,660 |
| 5 | 阳晨B股 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 闽东电力 | 7.07 | 0.28% | 0.02 | 12,173 | 859 | 0.33 | 0.87 | -34.20 | 2,637,110,000 |
| 7 | 长源电力 | 4.65 | 0.87% | 0.04 | 44,266 | 2,050 | 0.40 | 1.35 | 9.65 | 5,153,520,972 |
| 8 | 长江电力 | 18.85 | 1.84% | 0.34 | 150,859 | 28,397 | 0.07 | 1.34 | 18.41 | 414,700,000,000 |
| 9 | 长春燃气 | 5.24 | 0.00% | 0.00 | 17,249 | 901 | 0.33 | 1.10 | -131.00 | 2,775,207,794 |
| 10 | 银星能源 | 5.06 | 0.20% | 0.01 | 57,351 | 2,892 | 1.14 | 1.82 | 212.61 | 2,536,845,623 |
| 11 | 钱江水利 | 9.61 | -0.31% | -0.03 | 5,117 | 491 | 0.14 | 0.80 | -240.25 | 3,392,289,234 |
| 12 | 金鸿控股 | 3.79 | -0.26% | -0.01 | 24,677 | 935 | 0.36 | 1.11 | -1.29 | 2,578,749,341 |
| 13 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 14 | 重庆燃气 | 7.15 | 0.14% | 0.01 | 16,952 | 1,211 | 0.11 | 1.13 | 29.79 | 11,125,400,000 |
| 15 | 重庆水务 | 5.48 | 0.18% | 0.01 | 30,178 | 1,652 | 0.06 | 1.55 | 17.68 | 26,304,000,000 |
| 16 | 郴电国际 | 6.48 | 1.09% | 0.07 | 10,502 | 678 | 0.28 | 1.30 | 40.00 | 2,397,927,136 |
| 17 | 通宝能源 | 3.38 | 0.90% | 0.03 | 11,685 | 393 | 0.10 | 1.36 | 13.14 | 3,875,178,528 |
| 18 | 迪森股份 | 5.62 | 0.36% | 0.02 | 26,060 | 1,461 | 0.72 | 2.46 | 19.37 | 2,039,594,670 |
| 19 | 赣能股份 | 4.75 | 0.00% | 0.00 | 4,334 | 206 | 0.04 | 0.71 | 16.56 | 4,634,469,360 |
| 20 | 贵州燃气 | 15.19 | 0.40% | 0.06 | 59,942 | 9,080 | 0.95 | 0.80 | 69.05 | 9,595,875,211 |
| 21 | 豫能控股 | 3.46 | 0.00% | 0.00 | 43,331 | 1,498 | 0.47 | 1.07 | -25.88 | 3,216,137,031 |
| 22 | 西昌电力 | 9.60 | 0.10% | 0.01 | 22,239 | 2,136 | 0.61 | 0.84 | 61.07 | 3,499,848,000 |
| 23 | 节能风电 | 2.36 | 1.72% | 0.04 | 129,061 | 3,024 | 0.31 | 2.50 | 20.70 | 9,807,121,600 |
| 24 | 胜利股份 | 3.43 | 0.29% | 0.01 | 27,726 | 948 | 0.32 | 1.03 | 22.87 | 3,004,009,648 |
| 25 | 联美控股 | 12.06 | 1.86% | 0.22 | 20,326 | 2,429 | 0.09 | 1.26 | 15.32 | 27,594,720,869 |
