网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.19

国投电力(600886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州燃气15.37-0.84%-0.1323,1203,5660.341.0569.919,715,902,616
2新天然气26.67-1.26%-0.3413,0123,4790.542.5410.615,965,120,000
3中国广核3.56-0.56%-0.0275,5002,6960.372.5317.167,288,180,003
4长江电力17.910.39%0.0713,8252,4720.011.1917.51394,240,000,000
5富春环保8.35-0.71%-0.0622,7331,9030.241.9141.857,439,992,560
6国投电力8.72-0.46%-0.0421,4401,8690.031.6212.4659,106,263,352
7岷江水电17.42-1.14%-0.2010,0581,7570.252.0679.547,101,418,578
8华能国际5.77-0.69%-0.0417,8981,0340.010.9321.3763,456,786,233
9西昌电力9.652.12%0.2010,4779990.252.8261.073,499,848,000
10南京公用4.69-3.10%-0.1519,3029050.349.9024.142,685,714,120
11华能水电4.31-0.23%-0.0120,6338930.021.259.1738,479,680,000
12三峡水利7.950.51%0.0410,9808750.113.7037.867,894,393,741
13皖能电力4.50-0.88%-0.0419,1218650.112.608.878,056,781,901
14东方能源5.36-0.74%-0.0415,7648470.142.7528.215,892,104,491
15深圳燃气7.150.28%0.0210,3587420.040.9018.3620,518,465,943
16华电国际3.63-0.55%-0.0217,8036480.020.8716.5825,394,547,282
17新能泰山5.86-1.01%-0.0610,6446260.120.748.475,059,875,600
18东方环宇19.91-0.60%-0.123,0946180.491.1130.151,160,958,339
19上海电力7.580.13%0.018,0096060.032.366.4717,792,126,992
20皖天然气11.03-0.81%-0.095,4896060.323.1717.201,842,651,216
21梅雁吉祥3.39-0.59%-0.0217,5425950.091.63113.716,453,705,509
22大众公用4.63-0.64%-0.0312,8055940.051.0429.5211,223,193,372
23太阳能3.45-0.86%-0.0315,6405420.081.3310.787,028,113,694
24涪陵电力17.22-0.63%-0.113,0635290.091.2910.635,400,192,000
25深圳能源6.04-0.49%-0.038,5705190.022.2613.4323,945,529,246
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019